NASDAQ · FWRG

First Watch Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$12.74

Up+$0.23 (+1.84%)

Updated Oct 31, 2026, 4:53 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FWRG

FWRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FWRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.73	$13.14	$12.56	$12.74	2.16M
Oct 29, 2026	$11.83	$12.55	$11.75	$12.51	2.13M
Oct 28, 2026	$11.09	$11.955	$11.00	$11.55	2.32M
Oct 27, 2026	$11.10	$11.13	$10.76	$11.09	2.16M
Oct 26, 2026	$10.97	$11.45	$10.69	$11.06	2.38M
Oct 23, 2026	$11.40	$11.51	$10.655	$10.89	1.69M
Oct 22, 2026	$11.15	$11.57	$11.01	$11.56	1.3M
Oct 21, 2026	$11.79	$11.80	$11.02	$11.13	1.61M
Oct 20, 2026	$12.26	$12.40	$11.93	$11.97	925.4K
Oct 19, 2026	$11.97	$12.24	$11.632	$12.16	1.14M
Oct 16, 2026	$12.38	$12.7089	$12.075	$12.12	1.85M
Oct 15, 2026	$11.87	$12.43	$11.64	$12.36	1.95M
Oct 14, 2026	$11.86	$11.96	$11.63	$11.83	1.68M
Oct 13, 2026	$11.39	$12.23	$11.39	$12.04	2.38M
Oct 12, 2026	$11.00	$11.29	$10.87	$11.26	1.38M
Oct 9, 2026	$10.93	$11.235	$10.78	$10.98	1.52M
Oct 8, 2026	$10.39	$11.00	$10.32	$10.96	3M
Oct 7, 2026	$10.52	$10.64	$10.31	$10.50	1.8M
Oct 6, 2026	$10.51	$10.765	$10.43	$10.61	1M
Oct 5, 2026	$10.64	$10.79	$10.12	$10.51	1.58M
Oct 2, 2026	$10.33	$10.64	$10.21	$10.57	1.84M