FU
NASDAQ · FUSEW
Fusemachines Inc. Warrants
Technology · Software - Application
$0.02
Up+$0.00 (+16.67%)
Updated Nov 5, 2026, 10:34 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.17
- Volume
- 5.33K
- Avg. volume
- 76.15K
Price performance · FUSEW
FUSEW price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FUSEW closed at $0.02 after 7 trading sessions, down 44.73% for the selected period.
- Last close
- $0.02
- Period change
- -44.73%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0157 | $0.0157 | $0.0152 | $0.0152 | 5.33K |
| Oct 23, 2026 | $0.0152 | $0.0193 | $0.015 | $0.015 | 6.1K |
| Oct 20, 2026 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 3.71K |
| Oct 19, 2026 | $0.0171 | $0.0185 | $0.0162 | $0.0171 | 14.58K |
| Oct 13, 2026 | $0.0151 | $0.017 | $0.0151 | $0.017 | 10.94K |
| Oct 12, 2026 | $0.028 | $0.0281 | $0.0152 | $0.0152 | 19.64K |
| Oct 9, 2026 | $0.0261 | $0.0275 | $0.0261 | $0.0275 | 6.54K |
Latest FUSEW news
The latest Smart Investors Daily articles mentioning FUSEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
