NASDAQ · FULC

Fulcrum Therapeutics, Inc.

Healthcare · Biotechnology

$3.74

Up+$0.04 (+0.94%)

Updated Nov 4, 2026, 7:12 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FULC

FULC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FULC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.76	$3.765	$3.69	$3.74	1.37M
Nov 2, 2026	$3.72	$3.725	$3.64	$3.65	1.21M
Oct 30, 2026	$3.74	$3.755	$3.68	$3.71	933.22K
Oct 29, 2026	$3.77	$3.795	$3.73	$3.77	1.62M
Oct 28, 2026	$3.69	$3.77	$3.67	$3.75	2M
Oct 27, 2026	$3.66	$3.735	$3.63	$3.70	1.9M
Oct 26, 2026	$3.69	$3.69	$3.63	$3.64	773.33K
Oct 23, 2026	$3.68	$3.69	$3.64	$3.68	1.07M
Oct 22, 2026	$3.71	$3.735	$3.66	$3.68	2.31M
Oct 21, 2026	$3.72	$3.745	$3.70	$3.70	923.78K
Oct 20, 2026	$3.71	$3.75	$3.695	$3.72	757.12K
Oct 19, 2026	$3.67	$3.72	$3.66	$3.70	1.19M
Oct 16, 2026	$3.68	$3.685	$3.64	$3.65	1.39M
Oct 15, 2026	$3.71	$3.725	$3.66	$3.67	1.23M
Oct 14, 2026	$3.67	$3.715	$3.65	$3.67	1.66M
Oct 13, 2026	$3.75	$3.75	$3.675	$3.68	1.46M
Oct 12, 2026	$3.77	$3.77	$3.73	$3.75	1.61M
Oct 9, 2026	$3.75	$3.785	$3.72	$3.77	1.8M
Oct 8, 2026	$3.66	$3.775	$3.66	$3.75	2.63M
Oct 7, 2026	$3.70	$3.72	$3.67	$3.67	1.04M
Oct 6, 2026	$3.72	$3.725	$3.68	$3.69	757.03K