NASDAQ · FTXN

First Trust Nasdaq Oil & Gas ETF

Financial Services · Asset Management

$40.26

Down-$0.24 (-0.59%)

Updated Sep 19, 2026, 5:22 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTXN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$40.41	$40.62	$40.2622	$40.2622	100.1K
Sep 17, 2026	$39.90	$40.57	$39.90	$40.50	97.72K
Sep 16, 2026	$41.26	$41.26	$40.12	$40.2996	88.71K
Sep 15, 2026	$41.12	$41.96	$41.12	$41.84	86.88K
Sep 14, 2026	$41.90	$41.90	$40.68	$40.8477	81.55K
Sep 11, 2026	$41.00	$41.34	$40.98	$41.2359	58.48K
Sep 10, 2026	$41.91	$41.91	$40.74	$41.1465	60.14K
Sep 9, 2026	$41.39	$41.39	$41.10	$41.2727	51.9K
Sep 8, 2026	$40.88	$41.28	$40.70	$40.9641	98.01K
Sep 4, 2026	$40.54	$40.67	$40.16	$40.5745	28.9K
Sep 3, 2026	$41.29	$41.42	$40.90	$40.9063	52.07K
Sep 2, 2026	$40.85	$41.41	$40.81	$41.228	89.36K
Sep 1, 2026	$40.95	$41.04	$40.545	$41.0337	20.08K
Aug 31, 2026	$40.50	$40.6828	$39.98	$40.4919	29.46K
Aug 28, 2026	$39.56	$39.778	$39.50	$39.7217	17.08K
Aug 27, 2026	$39.24	$39.84	$39.13	$39.639	11.42K
Aug 26, 2026	$39.29	$39.75	$39.29	$39.4915	15.54K
Aug 25, 2026	$39.62	$39.62	$39.21	$39.2577	50.24K
Aug 24, 2026	$40.08	$40.20	$39.5621	$39.9392	30.27K
Aug 21, 2026	$40.56	$40.56	$40.175	$40.2968	20.32K