NASDAQ · FTRE

Fortrea Holdings Inc.

Healthcare · Biotechnology

$20.46

Down-$0.37 (-1.78%)

Updated Nov 6, 2026, 10:50 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTRE

FTRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$20.53	$20.80	$19.89	$20.46	2.41M
Nov 4, 2026	$21.42	$21.84	$20.15	$20.83	1.44M
Nov 3, 2026	$19.93	$21.33	$19.66	$20.95	1.58M
Nov 2, 2026	$21.41	$21.56	$19.745	$20.02	1.75M
Oct 30, 2026	$23.295	$23.51	$20.70	$21.29	2.87M
Oct 29, 2026	$23.63	$23.79	$22.405	$23.135	4.95M
Oct 28, 2026	$24.36	$26.16	$24.30	$25.88	3.59M
Oct 27, 2026	$23.725	$24.52	$23.50	$24.43	1.97M
Oct 26, 2026	$23.63	$24.14	$23.63	$23.83	1.04M
Oct 23, 2026	$23.92	$24.048	$23.4241	$23.63	1M
Oct 22, 2026	$23.95	$24.835	$23.24	$23.92	1.99M
Oct 21, 2026	$22.45	$24.37	$22.302	$24.06	2.48M
Oct 20, 2026	$22.55	$23.55	$22.305	$22.78	2.38M
Oct 19, 2026	$22.49	$23.04	$22.38	$22.42	1.65M
Oct 16, 2026	$23.04	$23.135	$21.86	$22.49	1.9M
Oct 15, 2026	$21.93	$23.07	$21.63	$22.745	2.91M
Oct 14, 2026	$20.45	$22.15	$20.25	$21.34	2.94M
Oct 13, 2026	$21.11	$21.215	$20.60	$20.92	767.67K
Oct 12, 2026	$20.84	$21.3118	$20.675	$21.00	1.24M
Oct 9, 2026	$20.37	$21.005	$20.16	$20.84	931.31K
Oct 8, 2026	$20.14	$20.455	$19.78	$20.37	1.96M