NASDAQ · FTHM

Fathom Holdings Inc.

Real Estate · Real Estate - Services

$0.53

Up+$0.00 (+0.59%)

Updated Sep 18, 2026, 2:46 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTHM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5225	$0.5604	$0.5225	$0.5251	47.62K
Sep 16, 2026	$0.5307	$0.555	$0.515	$0.522	67.76K
Sep 15, 2026	$0.572	$0.572	$0.5405	$0.5415	36.87K
Sep 14, 2026	$0.56	$0.6118	$0.56	$0.5717	96.03K
Sep 11, 2026	$0.5812	$0.613	$0.5812	$0.5849	44.5K
Sep 10, 2026	$0.6374	$0.6374	$0.581	$0.5849	87.36K
Sep 9, 2026	$0.6584	$0.667	$0.631	$0.6373	65.22K
Sep 8, 2026	$0.662	$0.673	$0.641	$0.6584	72.76K
Sep 4, 2026	$0.6668	$0.695	$0.6668	$0.6773	48.44K
Sep 3, 2026	$0.654	$0.705	$0.654	$0.6805	78.89K
Sep 2, 2026	$0.611	$0.6709	$0.611	$0.6475	28.77K
Sep 1, 2026	$0.675	$0.675	$0.5701	$0.6222	330.9K
Aug 31, 2026	$0.685	$0.713	$0.6685	$0.676	58.92K
Aug 28, 2026	$0.676	$0.693	$0.6662	$0.6818	110.09K
Aug 27, 2026	$0.658	$0.7023	$0.658	$0.6661	41.01K
Aug 26, 2026	$0.69	$0.69	$0.6722	$0.6766	105.17K
Aug 25, 2026	$0.676	$0.70	$0.6675	$0.6936	55.92K
Aug 24, 2026	$0.7037	$0.7037	$0.66	$0.666	112.88K
Aug 21, 2026	$0.7233	$0.7344	$0.7155	$0.7161	46.22K
Aug 20, 2026	$0.7261	$0.727	$0.6905	$0.7122	128.46K