dividends
FS
NASDAQ · FSBW
FS Bancorp, Inc.
Financial Services · Banks - Regional
$44.34
Down-$0.13 (-0.29%)
Updated Sep 18, 2026, 3:11 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.66M
- P/E ratio
- 10
- Dividend yield
- 2.39%
- 52-week range
- $36.66 – $45.85
- Volume
- 27.13K
- Avg. volume
- 16.29K
Price performance
FSBW price history
1M range · 20 trading sessions · Daily adjusted prices
FSBW closed at $44.34 after 20 trading sessions, up 4.08% for the selected period.
- Last close
- $44.34
- Period change
- +4.08%
- Period low
- $42.30
- Period high
- $44.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $45.03 | $45.03 | $44.17 | $44.34 | 27.13K |
| Sep 16, 2026 | $44.65 | $44.70 | $44.00 | $44.47 | 25.99K |
| Sep 15, 2026 | $44.18 | $44.51 | $43.76 | $44.48 | 29.74K |
| Sep 14, 2026 | $43.47 | $44.15 | $43.455 | $43.83 | 35.11K |
| Sep 11, 2026 | $43.78 | $43.90 | $42.895 | $43.30 | 22.55K |
| Sep 10, 2026 | $43.22 | $43.77 | $43.07 | $43.41 | 18.37K |
| Sep 9, 2026 | $43.08 | $43.50 | $42.83 | $43.50 | 27.07K |
| Sep 8, 2026 | $43.64 | $43.64 | $42.80 | $43.08 | 18.71K |
| Sep 4, 2026 | $43.18 | $44.00 | $42.99 | $43.88 | 14.45K |
| Sep 3, 2026 | $43.42 | $43.44 | $43.25 | $43.41 | 16.37K |
| Sep 2, 2026 | $43.445 | $43.59 | $42.72 | $43.11 | 25.21K |
| Sep 1, 2026 | $42.73 | $42.73 | $42.32 | $42.43 | 17.45K |
| Aug 31, 2026 | $43.01 | $43.32 | $42.30 | $42.30 | 24.47K |
| Aug 28, 2026 | $42.75 | $43.51 | $42.655 | $42.85 | 24.5K |
| Aug 27, 2026 | $42.06 | $42.91 | $42.06 | $42.70 | 17.85K |
| Aug 26, 2026 | $42.58 | $43.29 | $42.35 | $42.35 | 31.27K |
| Aug 25, 2026 | $42.86 | $43.29 | $42.13 | $42.73 | 22.85K |
| Aug 24, 2026 | $42.46 | $43.36 | $42.11 | $42.94 | 24.86K |
| Aug 21, 2026 | $42.60 | $43.298 | $41.71 | $42.47 | 17.95K |
| Aug 20, 2026 | $42.82 | $43.03 | $42.20 | $42.60 | 13.09K |
Latest FSBW news
The latest Smart Investors Daily articles mentioning FSBW.
Stock researchCompany · Financials
Loading stock research…