NASDAQ · FRD

Friedman Industries, Incorporated

Basic Materials · Steel

$42.16

Down-$1.01 (-2.34%)

Updated Nov 2, 2026, 1:59 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRD

FRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.52	$43.24	$41.515	$42.16	45.86K
Oct 29, 2026	$42.77	$44.01	$42.77	$43.17	42.97K
Oct 28, 2026	$43.00	$43.50	$42.26	$42.82	28.83K
Oct 27, 2026	$43.045	$43.51	$42.495	$42.86	29.77K
Oct 26, 2026	$41.85	$42.60	$41.13	$41.50	31.12K
Oct 23, 2026	$40.24	$42.50	$40.04	$41.83	49.73K
Oct 22, 2026	$41.75	$42.02	$40.46	$40.63	75.49K
Oct 21, 2026	$42.30	$42.54	$41.935	$42.05	43.33K
Oct 20, 2026	$42.02	$42.74	$41.695	$42.50	25.48K
Oct 19, 2026	$41.06	$43.82	$40.755	$42.27	48.94K
Oct 16, 2026	$41.40	$41.69	$40.16	$40.48	43.4K
Oct 15, 2026	$42.11	$42.30	$40.84	$41.26	45.58K
Oct 14, 2026	$42.18	$42.39	$41.435	$41.97	37.27K
Oct 13, 2026	$42.88	$43.7649	$42.17	$42.91	29.95K
Oct 12, 2026	$41.79	$42.85	$41.365	$42.42	31.02K
Oct 9, 2026	$42.13	$42.98	$41.72	$41.98	26.18K
Oct 8, 2026	$42.62	$42.73	$41.4501	$41.85	34.27K
Oct 7, 2026	$41.74	$43.02	$41.10	$42.99	36.08K
Oct 6, 2026	$42.20	$42.69	$41.15	$42.275	38.76K
Oct 5, 2026	$41.34	$42.53	$41.145	$42.20	36.84K