NASDAQ · FORR

Forrester Research, Inc.

Industrials · Consulting Services

$11.62

Down-$0.34 (-2.94%)

Updated Sep 17, 2026, 7:41 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FORR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.77	$11.915	$11.53	$11.62	109.85K
Sep 15, 2026	$11.71	$12.01	$11.71	$11.81	152.61K
Sep 14, 2026	$11.81	$12.1499	$11.62	$11.99	175.99K
Sep 11, 2026	$11.93	$11.97	$11.7148	$11.75	125.63K
Sep 10, 2026	$12.03	$12.16	$11.775	$11.84	88.67K
Sep 9, 2026	$12.17	$12.58	$11.915	$12.04	106.37K
Sep 8, 2026	$12.50	$12.72	$11.77	$12.18	191.91K
Sep 4, 2026	$12.46	$12.75	$12.28	$12.65	88.49K
Sep 3, 2026	$12.25	$12.57	$12.25	$12.48	72.04K
Sep 2, 2026	$12.18	$12.63	$12.05	$12.20	110.35K
Sep 1, 2026	$12.20	$12.52	$12.14	$12.23	79.04K
Aug 31, 2026	$12.35	$12.465	$12.22	$12.30	91.13K
Aug 28, 2026	$12.18	$12.63	$12.18	$12.38	91.34K
Aug 27, 2026	$11.69	$12.3499	$11.69	$12.21	108.53K
Aug 26, 2026	$12.00	$12.17	$11.70	$11.70	73.35K
Aug 25, 2026	$11.92	$12.20	$11.84	$12.03	91.37K
Aug 24, 2026	$11.72	$12.03	$11.695	$11.98	68.26K
Aug 21, 2026	$11.68	$11.965	$11.56	$11.78	71K
Aug 20, 2026	$11.72	$11.99	$11.59	$11.67	66.13K
Aug 19, 2026	$11.34	$11.99	$11.34	$11.76	87.05K