sec filing
FN
NASDAQ · FNRN
First Northern Community Bancorp
Financial Services · Banks - Regional
$18.35
Up+$0.85 (+4.86%)
Updated Nov 5, 2026, 6:13 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.66M
- P/E ratio
- 10.39
- Dividend yield
- 0.00%
- 52-week range
- $14.41 – $19.25
- Volume
- 175.68K
- Avg. volume
- 4.34K
Price performance · FNRN
FNRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FNRN closed at $18.35 after 21 trading sessions, up 4.62% for the selected period.
- Last close
- $18.35
- Period change
- +4.62%
- Period low
- $16.05
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.60 | $18.64 | $17.595 | $18.35 | 175.68K |
| Nov 3, 2026 | $17.63 | $17.67 | $17.40 | $17.50 | 55.34K |
| Nov 2, 2026 | $17.25 | $17.75 | $17.25 | $17.57 | 99.68K |
| Oct 30, 2026 | $17.13 | $17.37 | $17.00 | $17.11 | 67.54K |
| Oct 29, 2026 | $16.93 | $17.18 | $16.93 | $16.98 | 81.39K |
| Oct 28, 2026 | $16.92 | $16.92 | $16.53 | $16.78 | 43.37K |
| Oct 27, 2026 | $16.91 | $16.92 | $16.75 | $16.85 | 25.04K |
| Oct 26, 2026 | $16.85 | $16.95 | $16.74 | $16.80 | 24.79K |
| Oct 23, 2026 | $16.80 | $16.85 | $16.6001 | $16.81 | 50.59K |
| Oct 22, 2026 | $16.29 | $16.99 | $16.29 | $16.80 | 91.34K |
| Oct 21, 2026 | $16.35 | $16.415 | $16.09 | $16.28 | 39.28K |
| Oct 20, 2026 | $16.39 | $16.79 | $16.20 | $16.33 | 40.39K |
| Oct 19, 2026 | $16.77 | $16.84 | $16.345 | $16.36 | 37.85K |
| Oct 16, 2026 | $16.68 | $17.03 | $16.67 | $16.75 | 49.61K |
| Oct 15, 2026 | $16.73 | $17.10 | $16.55 | $16.67 | 55.44K |
| Oct 14, 2026 | $16.56 | $17.02 | $16.43 | $16.67 | 61.96K |
| Oct 13, 2026 | $16.76 | $16.95 | $16.66 | $16.68 | 52.28K |
| Oct 12, 2026 | $16.01 | $16.89 | $15.99 | $16.73 | 93.05K |
| Oct 9, 2026 | $17.32 | $17.345 | $16.02 | $16.05 | 49.63K |
| Oct 8, 2026 | $17.53 | $17.59 | $17.29 | $17.30 | 60.23K |
| Oct 7, 2026 | $17.56 | $17.63 | $17.355 | $17.54 | 59.99K |
Latest FNRN news
The latest Smart Investors Daily articles mentioning FNRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…