FM
NASDAQ · FMST
Foremost Clean Energy Ltd.
Basic Materials · Chemicals
$0.74
Down-$0.04 (-4.99%)
Updated Sep 19, 2026, 6:53 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.25M
- P/E ratio
- -21.6
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $2.30
- Volume
- 36.05K
- Avg. volume
- 460.64K
Price performance
FMST price history
1M range · 20 trading sessions · Daily adjusted prices
FMST closed at $0.74 after 20 trading sessions, down 39.83% for the selected period.
- Last close
- $0.74
- Period change
- -39.83%
- Period low
- $0.74
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.78 | $0.79 | $0.7251 | $0.7401 | 36.05K |
| Sep 17, 2026 | $0.75 | $0.8199 | $0.75 | $0.779 | 64.39K |
| Sep 16, 2026 | $0.78 | $0.8199 | $0.7287 | $0.74 | 107.73K |
| Sep 15, 2026 | $0.811 | $0.8699 | $0.77 | $0.7741 | 79.57K |
| Sep 14, 2026 | $0.815 | $0.8898 | $0.80 | $0.8202 | 106.87K |
| Sep 11, 2026 | $0.93 | $0.951 | $0.8201 | $0.8212 | 56.01K |
| Sep 10, 2026 | $0.9287 | $0.9783 | $0.8895 | $0.91 | 54.19K |
| Sep 9, 2026 | $0.8851 | $1.005 | $0.88 | $0.934 | 133.27K |
| Sep 8, 2026 | $0.961 | $0.972 | $0.90 | $0.90 | 79.61K |
| Sep 4, 2026 | $0.9917 | $1.00 | $0.9577 | $0.9577 | 55.85K |
| Sep 3, 2026 | $1.05 | $1.05 | $0.9801 | $0.9978 | 74.38K |
| Sep 2, 2026 | $1.04 | $1.06 | $1.00 | $1.02 | 60.68K |
| Sep 1, 2026 | $1.11 | $1.12 | $1.01 | $1.025 | 86.79K |
| Aug 31, 2026 | $1.11 | $1.145 | $1.10 | $1.13 | 79.38K |
| Aug 28, 2026 | $1.14 | $1.15 | $1.11 | $1.11 | 58.11K |
| Aug 27, 2026 | $1.18 | $1.2099 | $1.14 | $1.17 | 39.67K |
| Aug 26, 2026 | $1.18 | $1.20 | $1.15 | $1.18 | 76.25K |
| Aug 25, 2026 | $1.15 | $1.23 | $1.15 | $1.19 | 56.28K |
| Aug 24, 2026 | $1.22 | $1.23 | $1.13 | $1.15 | 69.78K |
| Aug 21, 2026 | $1.19 | $1.24 | $1.166 | $1.23 | 37.52K |
Latest FMST news
The latest Smart Investors Daily articles mentioning FMST.
Stock researchCompany · Financials
Loading stock research…
