analyst
FL
NASDAQ · FLNC
Fluence Energy, Inc.
Utilities · Renewable Utilities
$9.30
Down-$0.25 (-2.69%)
Updated Sep 16, 2026, 10:11 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- -69.95
- Dividend yield
- 0.00%
- 52-week range
- $9.23 – $33.51
- Volume
- 3.78M
- Avg. volume
- 8.02M
Price performance
FLNC price history
1M range · 20 trading sessions · Daily adjusted prices
FLNC closed at $9.30 after 20 trading sessions, down 20.85% for the selected period.
- Last close
- $9.30
- Period change
- -20.85%
- Period low
- $9.30
- Period high
- $12.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.40 | $9.53 | $9.23 | $9.30 | 3.78M |
| Sep 14, 2026 | $9.325 | $9.65 | $9.24 | $9.41 | 5.76M |
| Sep 11, 2026 | $9.80 | $10.155 | $9.76 | $9.93 | 4.96M |
| Sep 10, 2026 | $9.78 | $10.0699 | $9.64 | $9.69 | 5.88M |
| Sep 9, 2026 | $10.69 | $10.87 | $10.10 | $10.12 | 6.48M |
| Sep 8, 2026 | $10.66 | $11.37 | $10.62 | $11.04 | 9.19M |
| Sep 4, 2026 | $10.11 | $10.37 | $10.05 | $10.35 | 3.33M |
| Sep 3, 2026 | $10.012 | $10.415 | $9.95 | $10.20 | 8.68M |
| Sep 2, 2026 | $10.385 | $10.7172 | $10.235 | $10.56 | 4.74M |
| Sep 1, 2026 | $10.582 | $10.6399 | $10.345 | $10.42 | 4.42M |
| Aug 31, 2026 | $10.82 | $11.10 | $10.72 | $10.81 | 4.02M |
| Aug 28, 2026 | $11.27 | $11.51 | $10.81 | $10.88 | 4.93M |
| Aug 27, 2026 | $11.52 | $11.61 | $11.185 | $11.43 | 4.81M |
| Aug 26, 2026 | $11.12 | $11.29 | $10.80 | $11.08 | 5.32M |
| Aug 25, 2026 | $11.77 | $11.85 | $11.035 | $11.24 | 7.48M |
| Aug 24, 2026 | $11.13 | $11.205 | $10.805 | $10.86 | 6.91M |
| Aug 21, 2026 | $11.34 | $11.6885 | $11.205 | $11.34 | 5.08M |
| Aug 20, 2026 | $11.57 | $11.76 | $11.095 | $11.39 | 8.56M |
| Aug 19, 2026 | $11.79 | $12.155 | $11.56 | $12.07 | 5.94M |
| Aug 18, 2026 | $12.05 | $12.29 | $11.61 | $11.75 | 5.91M |
Latest FLNC news
The latest Smart Investors Daily articles mentioning FLNC.
Stock researchCompany · Earnings
Loading stock research…