NASDAQ · FLL

Full House Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$1.84

Down-$0.05 (-2.45%)

Updated Sep 16, 2026, 3:55 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.97	$2.03	$1.81	$1.84	339.07K
Sep 14, 2026	$2.01	$2.02	$1.94	$1.99	193.45K
Sep 11, 2026	$2.05	$2.10	$2.00	$2.01	173.33K
Sep 10, 2026	$2.06	$2.09	$2.00	$2.045	154.64K
Sep 9, 2026	$2.01	$2.08	$2.00	$2.06	144.63K
Sep 8, 2026	$2.08	$2.1415	$2.01	$2.01	71.15K
Sep 4, 2026	$2.10	$2.10	$2.04	$2.07	66.61K
Sep 3, 2026	$2.00	$2.07	$2.00	$2.05	40.34K
Sep 2, 2026	$2.08	$2.15	$1.98	$1.98	124.15K
Sep 1, 2026	$2.01	$2.10	$1.965	$2.07	167.58K
Aug 31, 2026	$2.05	$2.09	$2.00	$2.03	133.05K
Aug 28, 2026	$2.05	$2.14	$2.05	$2.06	35.24K
Aug 27, 2026	$2.15	$2.185	$2.05	$2.06	182.33K
Aug 26, 2026	$2.12	$2.32	$2.078	$2.18	335.19K
Aug 25, 2026	$2.17	$2.17	$2.09	$2.12	74.29K
Aug 24, 2026	$2.10	$2.15	$2.0789	$2.14	134.16K
Aug 21, 2026	$2.00	$2.145	$2.00	$2.09	186.75K
Aug 20, 2026	$2.07	$2.09	$1.96	$1.97	188.21K
Aug 19, 2026	$2.1446	$2.19	$2.07	$2.07	125.45K
Aug 18, 2026	$2.15	$2.18	$2.09	$2.09	111.28K