NASDAQ · FLC

Flaherty & Crumrine Total Return Fund Inc.

Financial Services · Asset Management

$15.68

Down-$0.12 (-0.76%)

Updated Nov 1, 2026, 9:39 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLC

FLC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.76	$15.86	$15.64	$15.68	19.63K
Oct 29, 2026	$15.66	$15.83	$15.58	$15.80	22.82K
Oct 28, 2026	$15.46	$15.75	$15.46	$15.66	20.9K
Oct 27, 2026	$15.34	$15.51	$15.34	$15.45	20.29K
Oct 26, 2026	$15.39	$15.59	$15.33	$15.37	36.11K
Oct 23, 2026	$15.36	$15.50	$15.36	$15.43	15.99K
Oct 22, 2026	$15.50	$15.59	$15.46	$15.53	37.48K
Oct 21, 2026	$15.55	$15.63	$15.55	$15.57	9.6K
Oct 20, 2026	$15.53	$15.69	$15.51	$15.52	33.45K
Oct 19, 2026	$15.71	$15.745	$15.5601	$15.60	47.59K
Oct 16, 2026	$15.48	$15.71	$15.48	$15.63	129.45K
Oct 15, 2026	$15.45	$15.59	$15.4366	$15.54	30.68K
Oct 14, 2026	$15.67	$15.69	$15.4104	$15.43	37.62K
Oct 13, 2026	$15.64	$15.75	$15.50	$15.71	46.83K
Oct 12, 2026	$15.58	$15.68	$15.58	$15.58	5.76K
Oct 9, 2026	$15.40	$15.73	$15.3893	$15.58	69.18K
Oct 8, 2026	$15.43	$15.4915	$15.39	$15.45	35.44K
Oct 7, 2026	$15.41	$15.50	$15.4001	$15.43	21.52K
Oct 6, 2026	$15.39	$15.85	$15.33	$15.53	78.15K
Oct 5, 2026	$15.64	$15.645	$15.40	$15.40	32.95K