NASDAQ · FDSB

Fifth District Savings Bank

Financial Services · Banks - Regional

$17.67

Up+$0.01 (+0.06%)

Updated Nov 5, 2026, 7:44 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDSB

FDSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.66	$17.74	$17.66	$17.67	3.09K
Nov 3, 2026	$17.66	$17.67	$17.66	$17.66	2.12K
Oct 30, 2026	$17.7127	$17.7127	$17.575	$17.575	511
Oct 29, 2026	$17.575	$17.575	$17.45	$17.45	1.28K
Oct 28, 2026	$17.505	$17.505	$17.3611	$17.3611	941
Oct 27, 2026	$17.40	$17.40	$17.23	$17.23	4.42K
Oct 26, 2026	$17.5745	$17.58	$17.475	$17.475	2.92K
Oct 23, 2026	$17.18	$17.495	$17.18	$17.44	1.14K
Oct 22, 2026	$17.21	$17.2609	$17.20	$17.2609	1.33K
Oct 21, 2026	$17.29	$17.29	$17.29	$17.29	149.35
Oct 20, 2026	$16.95	$17.10	$16.95	$17.10	3.8K
Oct 19, 2026	$16.90	$16.9001	$16.80	$16.81	6.69K
Oct 16, 2026	$16.90	$16.9499	$16.88	$16.88	2.27K
Oct 15, 2026	$16.81	$16.90	$16.81	$16.89	11.35K
Oct 14, 2026	$17.12	$17.43	$16.75	$16.85	17.35K
Oct 13, 2026	$17.42	$17.53	$17.10	$17.12	16.88K
Oct 12, 2026	$17.32	$17.32	$17.31	$17.31	5.7K
Oct 9, 2026	$17.38	$17.40	$17.32	$17.32	5.04K
Oct 8, 2026	$17.74	$17.75	$17.56	$17.56	2.57K
Oct 7, 2026	$17.555	$17.555	$17.37	$17.50	2.58K