NASDAQ · FCFS

FirstCash Holdings, Inc

Financial Services · Financial - Credit Services

$193.34

Down-$1.17 (-0.60%)

Updated Nov 5, 2026, 3:02 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCFS

FCFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$200.22	$201.00	$189.74	$193.34	563.59K
Nov 3, 2026	$195.67	$196.385	$193.18	$194.51	648.89K
Nov 2, 2026	$184.57	$194.31	$184.48	$193.71	598.83K
Oct 30, 2026	$187.07	$187.67	$179.48	$181.25	783.77K
Oct 29, 2026	$190.78	$196.08	$186.00	$187.82	729.46K
Oct 28, 2026	$191.94	$191.94	$186.47	$190.02	1.14M
Oct 27, 2026	$175.27	$185.79	$175.27	$185.35	843.11K
Oct 26, 2026	$172.53	$177.75	$172.53	$175.27	1.15M
Oct 23, 2026	$184.88	$186.73	$171.90	$172.75	1.51M
Oct 22, 2026	$216.90	$216.90	$180.0001	$184.78	1.78M
Oct 21, 2026	$217.16	$217.89	$214.48	$216.75	317.89K
Oct 20, 2026	$214.92	$218.51	$212.36	$214.78	196.58K
Oct 19, 2026	$216.04	$217.4599	$213.4925	$214.92	202.1K
Oct 16, 2026	$218.77	$219.115	$213.315	$215.26	394.35K
Oct 15, 2026	$217.37	$218.68	$214.785	$216.71	307.39K
Oct 14, 2026	$215.88	$217.9898	$211.76	$216.53	378.59K
Oct 13, 2026	$217.55	$219.64	$216.30	$218.83	295.79K
Oct 12, 2026	$213.70	$218.94	$212.09	$216.20	272.32K
Oct 9, 2026	$212.72	$215.48	$211.59	$213.70	188.56K
Oct 8, 2026	$208.51	$214.69	$207.26	$211.49	296.81K
Oct 7, 2026	$211.75	$214.19	$207.025	$209.56	586.3K