sec filing
FC
NASDAQ · FCEL
FuelCell Energy, Inc.
Industrials · Electrical Equipment & Parts
$11.21
Down-$0.73 (-6.51%)
Updated Nov 4, 2026, 6:45 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.64M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $37.88
- Volume
- 4.83M
- Avg. volume
- 4.01M
Price performance · FCEL
FCEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FCEL closed at $11.21 after 21 trading sessions, down 45.71% for the selected period.
- Last close
- $11.21
- Period change
- -45.71%
- Period low
- $10.50
- Period high
- $20.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.865 | $11.48 | $10.74 | $11.21 | 4.83M |
| Nov 2, 2026 | $11.40 | $11.45 | $10.43 | $10.50 | 4.37M |
| Oct 30, 2026 | $11.16 | $11.46 | $10.58 | $11.22 | 5.09M |
| Oct 29, 2026 | $11.99 | $12.57 | $11.9801 | $12.18 | 3.45M |
| Oct 28, 2026 | $12.25 | $12.43 | $11.81 | $12.38 | 4.37M |
| Oct 27, 2026 | $11.985 | $12.48 | $11.65 | $12.18 | 6.02M |
| Oct 26, 2026 | $11.18 | $12.22 | $10.93 | $11.46 | 6.01M |
| Oct 23, 2026 | $11.40 | $11.45 | $10.54 | $11.11 | 7.92M |
| Oct 22, 2026 | $12.805 | $13.10 | $11.485 | $11.58 | 11.36M |
| Oct 21, 2026 | $12.75 | $13.595 | $12.325 | $13.20 | 8.93M |
| Oct 20, 2026 | $12.47 | $12.795 | $12.03 | $12.40 | 6.38M |
| Oct 19, 2026 | $13.525 | $13.55 | $12.60 | $12.89 | 5.18M |
| Oct 16, 2026 | $13.885 | $13.90 | $12.65 | $13.00 | 6.97M |
| Oct 15, 2026 | $13.47 | $14.15 | $13.1501 | $14.09 | 6.88M |
| Oct 14, 2026 | $14.85 | $15.04 | $13.9301 | $14.16 | 7.85M |
| Oct 13, 2026 | $15.95 | $16.19 | $14.98 | $15.495 | 7.5M |
| Oct 12, 2026 | $17.76 | $17.76 | $15.78 | $16.37 | 7.68M |
| Oct 9, 2026 | $17.79 | $18.07 | $16.87 | $18.03 | 6.15M |
| Oct 8, 2026 | $17.94 | $18.33 | $16.56 | $17.245 | 10.54M |
| Oct 7, 2026 | $19.03 | $19.10 | $17.54 | $18.365 | 12.62M |
| Oct 6, 2026 | $18.50 | $21.06 | $18.31 | $20.65 | 12.8M |
Latest FCEL news
The latest Smart Investors Daily articles mentioning FCEL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…