sec filing
FC
NASDAQ · FCAP
First Capital, Inc.
Financial Services · Banks - Regional
$61.59
Down-$0.96 (-1.55%)
Updated Sep 18, 2026, 1:50 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 200.27M
- P/E ratio
- 13.55
- Dividend yield
- 2.42%
- 52-week range
- $46.06 – $68.55
- Volume
- 11.18K
- Avg. volume
- 4.35K
Price performance
FCAP price history
1M range · 20 trading sessions · Daily adjusted prices
FCAP closed at $61.59 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $61.59
- Period change
- -1.61%
- Period low
- $61.32
- Period high
- $64.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $61.37 | $61.59 | $60.50 | $61.59 | 11.18K |
| Sep 16, 2026 | $61.21 | $62.205 | $60.04 | $61.37 | 31.79K |
| Sep 15, 2026 | $60.46 | $62.645 | $59.86 | $62.48 | 18.35K |
| Sep 14, 2026 | $62.50 | $63.3272 | $61.31 | $61.32 | 17.37K |
| Sep 11, 2026 | $63.30 | $63.30 | $62.00 | $62.65 | 10.05K |
| Sep 10, 2026 | $62.80 | $63.30 | $62.00 | $63.30 | 11.01K |
| Sep 9, 2026 | $62.98 | $63.53 | $62.02 | $63.25 | 16.99K |
| Sep 8, 2026 | $63.00 | $64.19 | $61.91 | $62.99 | 19.6K |
| Sep 4, 2026 | $64.22 | $65.04 | $63.91 | $64.82 | 16.07K |
| Sep 3, 2026 | $64.00 | $64.51 | $63.43 | $64.37 | 9.13K |
| Sep 2, 2026 | $61.49 | $63.49 | $61.05 | $63.37 | 15.97K |
| Sep 1, 2026 | $62.13 | $62.32 | $61.25 | $61.46 | 11.84K |
| Aug 31, 2026 | $62.40 | $62.50 | $60.78 | $62.13 | 30.3K |
| Aug 28, 2026 | $61.81 | $62.695 | $61.26 | $62.38 | 15.03K |
| Aug 27, 2026 | $60.73 | $62.23 | $59.96 | $62.23 | 16.26K |
| Aug 26, 2026 | $61.97 | $61.97 | $61.01 | $61.34 | 21.07K |
| Aug 25, 2026 | $61.77 | $62.30 | $61.30 | $62.04 | 21.16K |
| Aug 24, 2026 | $61.82 | $63.085 | $61.62 | $61.62 | 16.63K |
| Aug 21, 2026 | $62.72 | $62.90 | $61.59 | $62.41 | 12.84K |
| Aug 20, 2026 | $62.00 | $63.00 | $62.00 | $62.60 | 10.79K |
Latest FCAP news
The latest Smart Investors Daily articles mentioning FCAP.
Stock researchCompany · Financials
Loading stock research…