NASDAQ · FBRT

Franklin BSP Realty Trust, Inc.

Real Estate · REIT - Mortgage

$6.01

Up+$0.12 (+1.91%)

Updated Nov 2, 2026, 8:43 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBRT

FBRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.21	$6.21	$5.98	$6.01	1.14M
Oct 29, 2026	$6.00	$6.24	$5.92	$6.16	3.01M
Oct 28, 2026	$6.42	$6.445	$6.25	$6.34	1.29M
Oct 27, 2026	$6.36	$6.41	$6.29	$6.41	1.12M
Oct 26, 2026	$6.22	$6.3688	$6.215	$6.30	812.36K
Oct 23, 2026	$6.19	$6.255	$6.115	$6.24	766.34K
Oct 22, 2026	$6.05	$6.315	$6.04	$6.25	1.07M
Oct 21, 2026	$6.13	$6.14	$5.985	$6.02	779.77K
Oct 20, 2026	$5.96	$6.175	$5.96	$6.09	838.69K
Oct 19, 2026	$6.16	$6.16	$5.90	$5.95	1.01M
Oct 16, 2026	$6.35	$6.37	$6.17	$6.21	1.37M
Oct 15, 2026	$6.09	$6.305	$6.09	$6.27	1.59M
Oct 14, 2026	$6.11	$6.1799	$5.97	$6.02	1.32M
Oct 13, 2026	$6.17	$6.30	$6.075	$6.17	1.13M
Oct 12, 2026	$6.15	$6.17	$6.07	$6.12	977.95K
Oct 9, 2026	$6.23	$6.27	$6.12	$6.19	938.73K
Oct 8, 2026	$6.13	$6.285	$6.095	$6.26	1.5M
Oct 7, 2026	$6.11	$6.16	$6.03	$6.14	1.16M
Oct 6, 2026	$6.22	$6.29	$6.08	$6.14	948.37K
Oct 5, 2026	$6.27	$6.27	$6.105	$6.17	1.72M