NASDAQ · FBLG

FibroBiologics, Inc. Common Stock

Healthcare · Biotechnology

$0.93

Up+$0.00 (+0.20%)

Updated Oct 31, 2026, 11:43 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBLG

FBLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FBLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.92	$0.9696	$0.90	$0.93	20.67K
Oct 29, 2026	$0.9396	$0.9901	$0.923	$0.9281	18.07K
Oct 28, 2026	$0.9289	$0.9934	$0.91	$0.9667	32.38K
Oct 27, 2026	$0.9704	$0.99	$0.9294	$0.9317	28.79K
Oct 26, 2026	$0.93	$0.9498	$0.89	$0.9399	156.67K
Oct 23, 2026	$1.02	$1.02	$0.95	$0.95	111.92K
Oct 22, 2026	$0.97	$1.24	$0.97	$1.02	399.07K
Oct 21, 2026	$0.90	$1.00	$0.90	$0.993	127.51K
Oct 20, 2026	$0.93	$0.9709	$0.8812	$0.9199	94.09K
Oct 19, 2026	$0.98	$0.98	$0.94	$0.9441	170.33K
Oct 16, 2026	$1.02	$1.04	$0.95	$0.971	36.02K
Oct 15, 2026	$0.96	$1.05	$0.96	$1.00	156.2K
Oct 14, 2026	$1.00	$1.0199	$0.9247	$0.95	109.06K
Oct 13, 2026	$1.00	$1.025	$0.9333	$0.9599	80.69K
Oct 12, 2026	$1.12	$1.135	$0.9893	$1.00	152.05K
Oct 9, 2026	$1.11	$1.20	$1.10	$1.13	182.31K
Oct 8, 2026	$1.12	$1.14	$1.05	$1.11	71.87K
Oct 7, 2026	$1.16	$1.20	$1.07	$1.14	233.8K
Oct 6, 2026	$1.20	$1.23	$1.12	$1.13	210.28K
Oct 5, 2026	$1.24	$1.24	$1.18	$1.18	94.25K
Oct 2, 2026	$1.20	$1.24	$1.10	$1.24	148.8K