earnings
FB
NASDAQ · FBIZ
First Business Financial Services, Inc.
Financial Services · Banks - Regional
$75.40
Up+$1.64 (+2.22%)
Updated Nov 2, 2026, 9:01 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.63M
- P/E ratio
- 9.08
- Dividend yield
- 1.54%
- 52-week range
- $50.75 – $77.18
- Volume
- 360.17K
- Avg. volume
- 29.93K
Price performance · FBIZ
FBIZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FBIZ closed at $75.40 after 20 trading sessions, up 6.74% for the selected period.
- Last close
- $75.40
- Period change
- +6.74%
- Period low
- $69.30
- Period high
- $75.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.22 | $77.175 | $72.785 | $75.40 | 360.17K |
| Oct 29, 2026 | $73.35 | $74.335 | $73.22 | $73.76 | 59.2K |
| Oct 28, 2026 | $72.58 | $73.23 | $71.93 | $72.75 | 64.37K |
| Oct 27, 2026 | $73.10 | $73.69 | $72.285 | $72.78 | 40.4K |
| Oct 26, 2026 | $72.75 | $73.70 | $72.50 | $72.79 | 79.83K |
| Oct 23, 2026 | $71.87 | $72.70 | $71.135 | $72.43 | 53.79K |
| Oct 22, 2026 | $70.75 | $72.81 | $70.00 | $72.50 | 56.02K |
| Oct 21, 2026 | $71.00 | $71.30 | $70.3401 | $70.90 | 36.08K |
| Oct 20, 2026 | $70.04 | $71.73 | $70.04 | $71.00 | 78.4K |
| Oct 19, 2026 | $70.30 | $70.65 | $69.40 | $69.80 | 45.44K |
| Oct 16, 2026 | $70.22 | $71.55 | $70.00 | $70.52 | 60.74K |
| Oct 15, 2026 | $69.77 | $71.09 | $69.545 | $70.08 | 71.08K |
| Oct 14, 2026 | $68.82 | $70.09 | $68.51 | $69.30 | 89.46K |
| Oct 13, 2026 | $70.55 | $71.00 | $69.17 | $69.96 | 50.02K |
| Oct 12, 2026 | $69.33 | $70.7125 | $69.33 | $70.15 | 87.79K |
| Oct 9, 2026 | $70.73 | $70.73 | $68.95 | $69.36 | 106.7K |
| Oct 8, 2026 | $69.95 | $70.98 | $69.66 | $70.61 | 41.49K |
| Oct 7, 2026 | $69.94 | $70.71 | $68.0001 | $70.10 | 73.05K |
| Oct 6, 2026 | $70.95 | $71.50 | $70.61 | $70.71 | 72.92K |
| Oct 5, 2026 | $71.00 | $71.05 | $70.08 | $70.64 | 60.7K |
Latest FBIZ news
The latest Smart Investors Daily articles mentioning FBIZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…