NASDAQ · FANG

Diamondback Energy, Inc.

Energy · Oil & Gas Exploration & Production

$212.08

Up+$5.65 (+2.74%)

Updated Nov 1, 2026, 4:05 AM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FANG

FANG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$210.00	$212.54	$209.01	$212.08	1.99M
Oct 29, 2026	$208.17	$208.64	$204.07	$206.43	1.17M
Oct 28, 2026	$206.32	$208.03	$204.67	$206.22	1.13M
Oct 27, 2026	$206.07	$207.60	$202.74	$204.48	1.37M
Oct 26, 2026	$205.75	$208.65	$204.27	$207.13	1.4M
Oct 23, 2026	$198.99	$207.17	$197.75	$205.75	1.77M
Oct 22, 2026	$202.50	$203.3525	$194.85	$197.14	2.02M
Oct 21, 2026	$201.24	$203.369	$199.47	$200.93	1.85M
Oct 20, 2026	$206.105	$206.105	$198.41	$202.42	1.63M
Oct 19, 2026	$202.175	$205.63	$201.80	$203.12	1.6M
Oct 16, 2026	$197.01	$204.10	$197.01	$203.95	2.57M
Oct 15, 2026	$199.47	$199.47	$194.00	$195.60	2.19M
Oct 14, 2026	$200.12	$200.65	$196.80	$197.51	2.81M
Oct 13, 2026	$196.33	$198.67	$195.25	$198.18	2.75M
Oct 12, 2026	$194.95	$198.34	$194.675	$195.11	2.44M
Oct 9, 2026	$191.68	$194.39	$191.50	$192.13	1.15M
Oct 8, 2026	$187.39	$192.3823	$187.39	$191.68	2.26M
Oct 7, 2026	$186.81	$188.0029	$181.85	$184.38	2.32M
Oct 6, 2026	$182.00	$185.77	$182.00	$184.98	3.22M
Oct 5, 2026	$183.96	$186.00	$182.38	$184.08	2.84M