NASDAQ · EVYM

Eaton Vance High Income Municipal ETF

Financial Services · Asset Management

$48.51

Up+$0.03 (+0.06%)

Updated Sep 19, 2026, 5:13 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVYM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.39	$48.5135	$48.39	$48.5135	1.61K
Sep 17, 2026	$48.485	$48.5043	$48.485	$48.5043	1.26K
Sep 16, 2026	$48.46	$48.4601	$47.95	$48.2309	22.92K
Sep 15, 2026	$48.45	$48.46	$48.235	$48.255	4.08K
Sep 14, 2026	$48.52	$48.69	$48.4485	$48.4485	2.89K
Sep 11, 2026	$48.535	$48.5681	$48.535	$48.5681	609.42
Sep 10, 2026	$48.55	$48.63	$47.97	$48.2819	20.21K
Sep 9, 2026	$49.234	$49.234	$48.885	$48.885	2.4K
Sep 8, 2026	$49.1321	$49.16	$49.0953	$49.0953	4.08K
Sep 4, 2026	$49.295	$49.3001	$49.1947	$49.1947	2.44K
Sep 3, 2026	$49.37	$49.37	$49.0962	$49.0962	9.36K
Sep 2, 2026	$49.195	$49.195	$49.045	$49.13	10.75K
Sep 1, 2026	$49.36	$49.40	$48.98	$49.0829	17.3K
Aug 31, 2026	$49.44	$49.49	$49.37	$49.3851	10.32K
Aug 28, 2026	$49.77	$49.77	$49.725	$49.725	1.05K
Aug 27, 2026	$49.95	$49.95	$49.7859	$49.7859	1.4K
Aug 26, 2026	$49.87	$49.87	$49.825	$49.8315	1.97K
Aug 25, 2026	$49.61	$50.03	$49.61	$50.0185	9.5K
Aug 24, 2026	$49.885	$49.885	$49.79	$49.835	8.03K
Aug 21, 2026	$49.851	$49.91	$49.8276	$49.8276	2.91K