earnings
EV
NASDAQ · EVO
Evotec SE
Healthcare · Drug Manufacturers - Specialty & Generic
$1.63
Up+$0.01 (+0.61%)
Updated Sep 16, 2026, 6:06 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -6.02
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $3.41
- Volume
- 102.17K
- Avg. volume
- 69.26K
Price performance
EVO price history
1M range · 20 trading sessions · Daily adjusted prices
EVO closed at $1.63 after 20 trading sessions, down 14.66% for the selected period.
- Last close
- $1.63
- Period change
- -14.66%
- Period low
- $1.63
- Period high
- $1.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.62 | $1.6499 | $1.60 | $1.63 | 102.17K |
| Sep 14, 2026 | $1.68 | $1.69 | $1.66 | $1.68 | 37.7K |
| Sep 11, 2026 | $1.73 | $1.76 | $1.72 | $1.73 | 42.52K |
| Sep 10, 2026 | $1.77 | $1.77 | $1.7383 | $1.77 | 24K |
| Sep 9, 2026 | $1.83 | $1.83 | $1.805 | $1.81 | 43.75K |
| Sep 8, 2026 | $1.83 | $1.83 | $1.80 | $1.82 | 64.21K |
| Sep 4, 2026 | $1.86 | $1.86 | $1.8389 | $1.86 | 121.91K |
| Sep 3, 2026 | $1.95 | $1.95 | $1.89 | $1.90 | 94.28K |
| Sep 2, 2026 | $1.88 | $1.93 | $1.88 | $1.90 | 48.22K |
| Sep 1, 2026 | $1.85 | $1.855 | $1.80 | $1.80 | 38.41K |
| Aug 31, 2026 | $1.88 | $1.89 | $1.86 | $1.88 | 65.94K |
| Aug 28, 2026 | $1.95 | $1.95 | $1.905 | $1.91 | 28.22K |
| Aug 27, 2026 | $1.95 | $1.97 | $1.95 | $1.97 | 31.28K |
| Aug 26, 2026 | $1.95 | $1.955 | $1.93 | $1.95 | 31.08K |
| Aug 25, 2026 | $1.88 | $1.90 | $1.87 | $1.89 | 25.34K |
| Aug 24, 2026 | $1.92 | $1.92 | $1.89 | $1.89 | 22.65K |
| Aug 21, 2026 | $1.9191 | $1.95 | $1.915 | $1.93 | 40.87K |
| Aug 20, 2026 | $1.95 | $1.96 | $1.915 | $1.96 | 79.22K |
| Aug 19, 2026 | $1.90 | $1.98 | $1.90 | $1.98 | 34.91K |
| Aug 18, 2026 | $1.93 | $1.94 | $1.89 | $1.91 | 21.86K |
Latest EVO news
The latest Smart Investors Daily articles mentioning EVO.
Stock researchCompany · Financials
Loading stock research…