NASDAQ · ETON

Eton Pharmaceuticals, Inc.

Healthcare · Biotechnology

$50.95

Down-$0.23 (-0.45%)

Updated Nov 5, 2026, 1:14 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETON

ETON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.81	$52.679	$50.50	$50.95	340.98K
Nov 2, 2026	$52.92	$53.75	$49.49	$50.81	557.15K
Oct 30, 2026	$53.33	$53.615	$51.886	$52.18	336.11K
Oct 29, 2026	$52.10	$53.98	$51.975	$53.67	369.44K
Oct 28, 2026	$50.67	$51.97	$50.51	$51.80	339.66K
Oct 27, 2026	$50.10	$51.42	$49.34	$51.16	340.28K
Oct 26, 2026	$50.00	$51.33	$49.5434	$50.17	405.28K
Oct 23, 2026	$49.89	$50.71	$48.75	$50.00	314.77K
Oct 22, 2026	$49.36	$50.485	$48.74	$50.02	483.69K
Oct 21, 2026	$50.93	$50.93	$48.66	$49.30	318.99K
Oct 20, 2026	$49.36	$51.12	$48.88	$50.19	320.55K
Oct 19, 2026	$50.29	$50.73	$48.36	$49.22	375.9K
Oct 16, 2026	$51.35	$51.865	$49.07	$50.31	469.03K
Oct 15, 2026	$53.275	$54.89	$51.21	$51.33	462.32K
Oct 14, 2026	$53.50	$56.4199	$52.66	$52.88	442.52K
Oct 13, 2026	$55.46	$55.54	$52.72	$53.33	550.95K
Oct 12, 2026	$55.50	$57.00	$55.20	$55.25	436.85K
Oct 9, 2026	$54.86	$56.35	$54.2001	$55.21	371.14K
Oct 8, 2026	$54.14	$55.47	$52.7005	$54.75	543.38K
Oct 7, 2026	$53.84	$56.42	$53.55	$54.88	774.68K