NASDAQ · ETO

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

Financial Services · Asset Management - Global

$29.72

Up+$0.14 (+0.47%)

Updated Nov 3, 2026, 2:33 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETO

ETO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ETO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$29.91	$30.07	$29.59	$29.72	28.75K
Oct 30, 2026	$29.88	$30.31	$29.52	$29.58	47.55K
Oct 29, 2026	$30.07	$30.2153	$29.8966	$30.07	27.11K
Oct 28, 2026	$30.09	$30.18	$29.93	$30.06	25.97K
Oct 27, 2026	$30.10	$30.40	$30.00	$30.08	27.05K
Oct 26, 2026	$30.05	$30.215	$29.914	$30.10	24.93K
Oct 23, 2026	$30.01	$30.0599	$29.89	$29.95	16.09K
Oct 22, 2026	$30.44	$30.44	$29.93	$30.04	24.28K
Oct 21, 2026	$30.42	$30.51	$30.2607	$30.50	9.3K
Oct 20, 2026	$30.12	$30.354	$29.99	$30.2369	13.96K
Oct 19, 2026	$30.24	$30.2799	$30.095	$30.16	20.13K
Oct 16, 2026	$30.55	$30.59	$30.05	$30.19	16.8K
Oct 15, 2026	$29.99	$30.40	$29.87	$30.40	33.96K
Oct 14, 2026	$30.39	$30.5991	$30.12	$30.12	32.83K
Oct 13, 2026	$30.27	$30.44	$30.25	$30.43	45.25K
Oct 12, 2026	$30.44	$30.52	$30.25	$30.37	27.25K
Oct 9, 2026	$30.38	$30.48	$30.29	$30.40	11.16K
Oct 8, 2026	$30.40	$30.40	$30.07	$30.20	17.2K
Oct 7, 2026	$30.40	$30.4899	$30.24	$30.39	11.42K
Oct 6, 2026	$30.36	$30.595	$30.26	$30.54	19.08K
Oct 5, 2026	$29.88	$30.74	$29.88	$30.31	46.58K