price
ET
NASDAQ · ETHA
iShares Ethereum Trust ETF
Financial Services · Asset Management
$20.31
Down-$0.02 (-0.10%)
Updated Sep 27, 2026, 7:20 AM
SID Score
6.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 10.57B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.53 – $20.96
- Volume
- 26.02M
- Avg. volume
- 51.43M
Price performance
ETHA price history
1M range · 19 trading sessions · Daily adjusted prices
ETHA closed at $20.31 after 19 trading sessions, up 8.49% for the selected period.
- Last close
- $20.31
- Period change
- +8.49%
- Period low
- $18.05
- Period high
- $20.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $20.37 | $20.455 | $20.1238 | $20.31 | 26.02M |
| Sep 24, 2026 | $20.07 | $20.42 | $19.96 | $20.33 | 27.2M |
| Sep 23, 2026 | $20.48 | $20.55 | $19.885 | $20.21 | 39.81M |
| Sep 22, 2026 | $20.70 | $20.86 | $20.495 | $20.76 | 34.46M |
| Sep 21, 2026 | $20.64 | $20.955 | $20.45 | $20.85 | 40.67M |
| Sep 18, 2026 | $18.89 | $19.98 | $18.88 | $19.92 | 77.61M |
| Sep 17, 2026 | $18.48 | $18.725 | $18.32 | $18.47 | 28.32M |
| Sep 16, 2026 | $18.10 | $18.31 | $17.86 | $18.15 | 53.45M |
| Sep 15, 2026 | $18.69 | $18.69 | $17.75 | $18.20 | 75M |
| Sep 14, 2026 | $18.88 | $19.24 | $18.805 | $19.17 | 38.72M |
| Sep 11, 2026 | $18.87 | $20.12 | $18.79 | $19.16 | 97.17M |
| Sep 10, 2026 | $18.24 | $18.669 | $18.21 | $18.56 | 33.08M |
| Sep 9, 2026 | $18.975 | $19.03 | $18.57 | $18.58 | 37.91M |
| Sep 8, 2026 | $18.615 | $18.915 | $18.40 | $18.72 | 39.87M |
| Sep 4, 2026 | $18.49 | $18.6099 | $18.34 | $18.52 | 33.03M |
| Sep 3, 2026 | $18.26 | $19.105 | $18.24 | $19.02 | 43.21M |
| Sep 2, 2026 | $18.01 | $18.25 | $17.8995 | $18.05 | 24.22M |
| Sep 1, 2026 | $18.44 | $18.54 | $17.97 | $18.23 | 33.31M |
| Aug 31, 2026 | $18.485 | $18.79 | $18.3788 | $18.72 | 30.91M |
Latest ETHA news
The latest Smart Investors Daily articles mentioning ETHA.
Stock researchResearch & News · News
Loading stock research…