NASDAQ · EQPT

EquipmentShare.com Inc

Public company research

$15.08

Down-$0.83 (-5.22%)

Updated Nov 5, 2026, 4:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQPT

EQPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EQPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.00	$16.20	$14.36	$15.08	3.84M
Nov 3, 2026	$16.11	$16.336	$15.89	$15.91	2.17M
Nov 2, 2026	$17.55	$17.79	$16.00	$16.04	2.37M
Oct 30, 2026	$17.935	$17.935	$16.55	$17.18	3.81M
Oct 29, 2026	$17.84	$18.40	$17.49	$18.18	2.65M
Oct 28, 2026	$17.81	$18.59	$17.64	$17.93	2.13M
Oct 27, 2026	$16.60	$18.43	$16.47	$17.71	3.71M
Oct 26, 2026	$15.98	$16.45	$15.896	$16.26	1.4M
Oct 23, 2026	$16.25	$16.52	$15.498	$16.01	1.67M
Oct 22, 2026	$16.61	$16.895	$16.02	$16.33	1.9M
Oct 21, 2026	$15.81	$17.05	$15.81	$16.85	3.93M
Oct 20, 2026	$13.79	$15.685	$13.46	$15.60	4.69M
Oct 19, 2026	$14.73	$14.80	$13.72	$13.95	5M
Oct 16, 2026	$14.18	$14.38	$13.38	$13.585	2.09M
Oct 15, 2026	$13.40	$14.52	$13.00	$14.41	4.96M
Oct 14, 2026	$15.02	$15.201	$13.65	$13.71	4.59M
Oct 13, 2026	$14.54	$15.42	$14.50	$15.37	2.62M
Oct 12, 2026	$15.00	$15.13	$14.27	$14.76	3.64M
Oct 9, 2026	$15.81	$15.81	$14.4276	$15.085	4.93M
Oct 8, 2026	$17.45	$17.50	$14.20	$15.66	10.81M
Oct 7, 2026	$18.36	$18.72	$17.34	$17.68	3.47M