NASDAQ · EP

Empire Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$2.23

Down-$0.41 (-15.53%)

Updated Nov 3, 2026, 3:22 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EP

EP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.62	$2.675	$2.11	$2.23	103.64K
Oct 30, 2026	$2.62	$2.686	$2.62	$2.64	8.05K
Oct 29, 2026	$2.84	$2.94	$2.70	$2.70	19.26K
Oct 28, 2026	$2.96	$3.1299	$2.80	$2.83	35.39K
Oct 27, 2026	$3.08	$3.28	$3.061	$3.11	66.73K
Oct 26, 2026	$2.90	$3.155	$2.90	$3.07	57.69K
Oct 23, 2026	$3.22	$3.22	$2.98	$3.07	48.33K
Oct 22, 2026	$3.26	$3.31	$3.20	$3.22	31.66K
Oct 21, 2026	$3.26	$3.365	$3.2301	$3.35	13.59K
Oct 20, 2026	$3.46	$3.54	$3.25	$3.34	52.25K
Oct 19, 2026	$3.23	$3.525	$3.23	$3.39	109.53K
Oct 16, 2026	$3.29	$3.29	$3.20	$3.22	43.62K
Oct 15, 2026	$3.20	$3.43	$3.20	$3.27	45.97K
Oct 14, 2026	$3.20	$3.30	$3.20	$3.20	121.53K
Oct 13, 2026	$3.27	$3.30	$3.24	$3.30	11.14K
Oct 12, 2026	$3.20	$3.33	$3.19	$3.25	96K
Oct 9, 2026	$3.02	$3.20	$3.02	$3.15	105.71K
Oct 8, 2026	$2.80	$2.96	$2.80	$2.96	38.27K
Oct 7, 2026	$2.79	$2.84	$2.72	$2.73	29.62K
Oct 6, 2026	$2.67	$2.80	$2.67	$2.78	11.28K
Oct 5, 2026	$2.60	$2.74	$2.52	$2.68	50.44K