price
EO
NASDAQ · EOLS
Evolus, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$7.99
Up+$0.02 (+0.25%)
Updated Sep 17, 2026, 9:24 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.23M
- P/E ratio
- -7.64
- Dividend yield
- 0.00%
- 52-week range
- $3.86 – $9.31
- Volume
- 683.41K
- Avg. volume
- 1.3M
Price performance
EOLS price history
1M range · 20 trading sessions · Daily adjusted prices
EOLS closed at $7.99 after 20 trading sessions, down 7.09% for the selected period.
- Last close
- $7.99
- Period change
- -7.09%
- Period low
- $7.84
- Period high
- $9.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.93 | $8.09 | $7.82 | $7.99 | 683.41K |
| Sep 15, 2026 | $7.88 | $7.95 | $7.59 | $7.91 | 637.97K |
| Sep 14, 2026 | $7.90 | $8.25 | $7.87 | $7.93 | 515.64K |
| Sep 11, 2026 | $8.01 | $8.1497 | $7.81 | $7.84 | 586.59K |
| Sep 10, 2026 | $8.43 | $8.4499 | $7.75 | $7.91 | 1.21M |
| Sep 9, 2026 | $8.85 | $9.05 | $8.51 | $8.57 | 996.58K |
| Sep 8, 2026 | $9.00 | $9.12 | $8.7509 | $8.88 | 1.73M |
| Sep 4, 2026 | $9.05 | $9.31 | $8.975 | $9.30 | 696.36K |
| Sep 3, 2026 | $9.08 | $9.10 | $8.91 | $9.05 | 734.42K |
| Sep 2, 2026 | $9.04 | $9.13 | $8.93 | $9.06 | 773.98K |
| Sep 1, 2026 | $9.04 | $9.124 | $8.93 | $9.08 | 594.02K |
| Aug 31, 2026 | $8.85 | $9.15 | $8.75 | $9.09 | 1.03M |
| Aug 28, 2026 | $8.84 | $8.94 | $8.595 | $8.88 | 1.06M |
| Aug 27, 2026 | $8.78 | $9.035 | $8.60 | $8.88 | 1.19M |
| Aug 26, 2026 | $8.86 | $9.08 | $8.77 | $8.78 | 1.51M |
| Aug 25, 2026 | $8.72 | $9.12 | $8.70 | $8.975 | 1.8M |
| Aug 24, 2026 | $8.39 | $8.82 | $8.2596 | $8.78 | 1.32M |
| Aug 21, 2026 | $8.35 | $8.48 | $8.235 | $8.39 | 582.72K |
| Aug 20, 2026 | $8.55 | $8.55 | $8.32 | $8.35 | 663.32K |
| Aug 19, 2026 | $8.22 | $8.69 | $8.22 | $8.60 | 964K |
Latest EOLS news
The latest Smart Investors Daily articles mentioning EOLS.
Stock researchCompany · Financials
Loading stock research…