NASDAQ · ENTX

Entera Bio Ltd.

Healthcare · Biotechnology

$3.11

Up+$0.06 (+1.97%)

Updated Nov 5, 2026, 2:06 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENTX

ENTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ENTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.05	$3.20	$3.05	$3.11	291.77K
Nov 3, 2026	$3.06	$3.12	$2.99	$3.05	136.93K
Nov 2, 2026	$3.19	$3.29	$2.99	$3.09	329.88K
Oct 30, 2026	$3.06	$3.24	$2.95	$3.20	292.68K
Oct 29, 2026	$3.08	$3.189	$3.01	$3.12	140.95K
Oct 28, 2026	$3.05	$3.195	$3.005	$3.10	181.56K
Oct 27, 2026	$2.85	$3.13	$2.81	$3.06	203.53K
Oct 26, 2026	$2.90	$2.90	$2.80	$2.86	232.47K
Oct 23, 2026	$2.99	$3.02	$2.86	$2.92	256.93K
Oct 22, 2026	$3.01	$3.04	$2.9007	$3.02	629.48K
Oct 21, 2026	$3.12	$3.20	$2.96	$3.05	784.6K
Oct 20, 2026	$2.79	$3.26	$2.79	$3.02	791.93K
Oct 19, 2026	$2.66	$2.97	$2.62	$2.94	953.14K
Oct 16, 2026	$2.72	$2.75	$2.62	$2.68	572.89K
Oct 15, 2026	$2.49	$2.82	$2.49	$2.77	1.45M
Oct 14, 2026	$2.47	$2.565	$2.46	$2.50	784.49K
Oct 13, 2026	$2.65	$2.65	$2.435	$2.49	755.3K
Oct 12, 2026	$2.66	$2.775	$2.639	$2.65	305.69K
Oct 9, 2026	$2.51	$2.72	$2.505	$2.66	1.58M
Oct 8, 2026	$2.48	$2.52	$2.45	$2.50	421.03K
Oct 7, 2026	$2.52	$2.58	$2.45	$2.51	679.48K