sec filing
NASDAQ · ENTA
Enanta Pharmaceuticals, Inc.
Healthcare · Biotechnology
$10.65
Up+$0.28 (+2.70%)
Updated Nov 5, 2026, 2:39 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 301.87M
- P/E ratio
- -3.69
- Dividend yield
- 0.00%
- 52-week range
- $10.06 – $17.15
- Volume
- 251.6K
- Avg. volume
- 750.44K
Price performance · ENTA
ENTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ENTA closed at $10.65 after 21 trading sessions, down 13.90% for the selected period.
- Last close
- $10.65
- Period change
- -13.90%
- Period low
- $10.37
- Period high
- $12.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.62 | $10.85 | $10.255 | $10.65 | 251.6K |
| Nov 3, 2026 | $10.52 | $10.79 | $10.0601 | $10.37 | 237.96K |
| Nov 2, 2026 | $10.74 | $10.91 | $10.14 | $10.43 | 350.52K |
| Oct 30, 2026 | $11.08 | $11.10 | $10.69 | $10.71 | 202.34K |
| Oct 29, 2026 | $11.65 | $11.74 | $10.76 | $11.15 | 218.49K |
| Oct 28, 2026 | $11.20 | $11.77 | $10.7035 | $11.55 | 282K |
| Oct 27, 2026 | $11.98 | $12.395 | $11.86 | $12.18 | 319.43K |
| Oct 26, 2026 | $11.73 | $12.06 | $11.65 | $12.00 | 440.62K |
| Oct 23, 2026 | $11.57 | $11.68 | $10.97 | $11.64 | 228.23K |
| Oct 22, 2026 | $11.31 | $11.625 | $11.085 | $11.62 | 200.63K |
| Oct 21, 2026 | $11.64 | $11.85 | $11.24 | $11.31 | 166.83K |
| Oct 20, 2026 | $11.43 | $11.85 | $11.41 | $11.67 | 164.92K |
| Oct 19, 2026 | $11.14 | $11.76 | $11.00 | $11.41 | 293.41K |
| Oct 16, 2026 | $11.65 | $11.65 | $10.945 | $11.10 | 215.41K |
| Oct 15, 2026 | $11.34 | $11.75 | $11.22 | $11.47 | 178.43K |
| Oct 14, 2026 | $11.44 | $11.565 | $11.145 | $11.18 | 227.61K |
| Oct 13, 2026 | $12.37 | $12.37 | $11.39 | $11.52 | 173.99K |
| Oct 12, 2026 | $12.48 | $12.635 | $12.15 | $12.30 | 122.89K |
| Oct 9, 2026 | $12.07 | $12.61 | $12.07 | $12.50 | 182.07K |
| Oct 8, 2026 | $12.26 | $12.35 | $11.70 | $12.10 | 282.9K |
| Oct 7, 2026 | $12.09 | $12.57 | $12.05 | $12.37 | 191.67K |
Latest ENTA news
The latest Smart Investors Daily articles mentioning ENTA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…