earnings
EN
NASDAQ · ENLV
Enlivex Therapeutics Ltd.
Healthcare · Biotechnology
$1.46
Down-$0.07 (-4.79%)
Updated Nov 5, 2026, 1:00 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.6M
- P/E ratio
- -1.84
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $8.12
- Volume
- 37.97K
- Avg. volume
- 3.73M
Price performance · ENLV
ENLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ENLV closed at $1.46 after 20 trading sessions, up 376.50% for the selected period.
- Last close
- $1.46
- Period change
- +376.50%
- Period low
- $0.21
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.43 | $1.56 | $1.43 | $1.46 | 37.97K |
| Nov 2, 2026 | $1.87 | $1.87 | $1.40 | $1.41 | 137.6K |
| Oct 30, 2026 | $2.47 | $2.47 | $1.7301 | $1.78 | 128.3K |
| Oct 29, 2026 | $2.62 | $2.76 | $2.46 | $2.54 | 49.83K |
| Oct 28, 2026 | $2.71 | $2.765 | $2.55 | $2.61 | 36.32K |
| Oct 27, 2026 | $2.56 | $2.89 | $2.215 | $2.70 | 80.49K |
| Oct 26, 2026 | $2.7744 | $2.7984 | $2.5616 | $2.6032 | 26.48K |
| Oct 23, 2026 | $2.704 | $2.9296 | $2.704 | $2.7744 | 41.19K |
| Oct 22, 2026 | $3.1376 | $3.2784 | $3.0752 | $3.1872 | 32.82K |
| Oct 21, 2026 | $3.5664 | $3.6768 | $3.20 | $3.2352 | 46.6K |
| Oct 20, 2026 | $0.215 | $0.2291 | $0.2051 | $0.2237 | 447.51K |
| Oct 19, 2026 | $0.2112 | $0.2274 | $0.1925 | $0.2074 | 607.44K |
| Oct 16, 2026 | $0.2303 | $0.2334 | $0.2045 | $0.205 | 479.69K |
| Oct 15, 2026 | $0.2202 | $0.2358 | $0.21 | $0.2242 | 560.33K |
| Oct 14, 2026 | $0.2247 | $0.228 | $0.21 | $0.2156 | 557.08K |
| Oct 13, 2026 | $0.259 | $0.2595 | $0.2212 | $0.2224 | 873.96K |
| Oct 12, 2026 | $0.26 | $0.2634 | $0.2454 | $0.253 | 892.92K |
| Oct 9, 2026 | $0.25 | $0.2826 | $0.224 | $0.254 | 2.78M |
| Oct 8, 2026 | $0.332 | $0.43 | $0.2553 | $0.277 | 32.68M |
| Oct 7, 2026 | $0.3515 | $0.3517 | $0.30 | $0.3064 | 3.9M |
Latest ENLV news
The latest Smart Investors Daily articles mentioning ENLV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…