NASDAQ · ENLT

Enlight Renewable Energy Ltd

Utilities · Renewable Utilities

$64.75

Up+$3.42 (+5.27%)

Updated Nov 4, 2026, 5:45 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENLT

ENLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ENLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$65.14	$66.49	$64.31	$64.75	192.74K
Nov 2, 2026	$66.37	$67.44	$65.89	$66.49	162.07K
Oct 30, 2026	$67.14	$67.14	$65.18	$66.31	64.35K
Oct 29, 2026	$67.84	$69.28	$67.52	$68.89	178.96K
Oct 28, 2026	$69.65	$70.26	$66.66	$67.83	285.16K
Oct 27, 2026	$69.94	$73.4675	$69.94	$73.30	192.11K
Oct 26, 2026	$69.86	$70.09	$68.495	$69.36	138.97K
Oct 23, 2026	$68.66	$68.74	$67.46	$68.38	84.21K
Oct 22, 2026	$71.14	$71.49	$68.665	$69.32	281.01K
Oct 21, 2026	$72.09	$73.18	$71.08	$71.83	168.89K
Oct 20, 2026	$68.88	$70.21	$68.28	$69.44	199.26K
Oct 19, 2026	$69.01	$69.10	$67.69	$68.025	143.19K
Oct 16, 2026	$71.02	$71.69	$69.51	$69.68	160.72K
Oct 15, 2026	$68.98	$70.20	$67.415	$70.06	375.17K
Oct 14, 2026	$70.67	$71.495	$68.819	$69.12	390.44K
Oct 13, 2026	$70.49	$70.99	$69.38	$70.44	263.97K
Oct 12, 2026	$69.28	$69.77	$68.62	$68.70	192.63K
Oct 9, 2026	$67.25	$67.675	$66.11	$67.41	104.43K
Oct 8, 2026	$65.97	$67.4999	$65.97	$67.11	132.05K
Oct 7, 2026	$66.27	$66.27	$64.77	$66.08	157.37K
Oct 6, 2026	$68.25	$68.433	$67.39	$67.58	162.09K