NASDAQ · EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

Financial Services · Asset Management

$91.96

Up+$0.00 (+0.00%)

Updated Nov 9, 2026, 12:54 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EMB

EMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$92.08	$92.225	$91.955	$91.96	7.88M
Nov 5, 2026	$92.18	$92.34	$91.91	$91.96	10.15M
Nov 4, 2026	$91.97	$92.475	$91.885	$92.44	9.35M
Nov 3, 2026	$91.65	$91.71	$91.49	$91.52	6.02M
Nov 2, 2026	$91.85	$92.03	$91.72	$91.78	6.95M
Oct 30, 2026	$92.26	$92.39	$91.90	$92.05	7.48M
Oct 29, 2026	$92.02	$92.33	$92.02	$92.25	7.41M
Oct 28, 2026	$91.89	$92.03	$91.61	$91.79	7.21M
Oct 27, 2026	$91.54	$91.929	$91.49	$91.92	4.69M
Oct 26, 2026	$91.54	$91.69	$91.43	$91.50	5.05M
Oct 23, 2026	$91.85	$91.85	$91.575	$91.65	4.33M
Oct 22, 2026	$91.38	$91.91	$91.36	$91.85	9.22M
Oct 21, 2026	$91.48	$91.6101	$91.15	$91.44	9.88M
Oct 20, 2026	$91.03	$91.525	$90.83	$91.22	6.9M
Oct 19, 2026	$91.43	$91.45	$91.015	$91.09	6.12M
Oct 16, 2026	$91.68	$91.865	$91.445	$91.52	6.08M
Oct 15, 2026	$91.82	$91.91	$91.63	$91.82	11.04M
Oct 14, 2026	$90.84	$91.29	$90.77	$91.21	9.42M
Oct 13, 2026	$91.32	$91.36	$91.155	$91.26	8.77M
Oct 12, 2026	$91.00	$91.125	$90.99	$91.08	2.43M