price
EL
NASDAQ · ELE
Elemental Royalty Corporation Common Stock
Basic Materials · Other Precious Metals
$20.02
Down-$0.85 (-4.07%)
Updated Sep 17, 2026, 1:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 966.12M
- P/E ratio
- 73.27
- Dividend yield
- 0.30%
- 52-week range
- $14.10 – $24.78
- Volume
- 903.22K
- Avg. volume
- 69.15K
Price performance
ELE price history
1M range · 20 trading sessions · Daily adjusted prices
ELE closed at $20.02 after 20 trading sessions, down 9.86% for the selected period.
- Last close
- $20.02
- Period change
- -9.86%
- Period low
- $20.02
- Period high
- $22.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.14 | $21.23 | $19.50 | $20.02 | 903.22K |
| Sep 15, 2026 | $21.07 | $21.07 | $20.2673 | $20.87 | 437.31K |
| Sep 14, 2026 | $20.96 | $21.23 | $20.48 | $21.10 | 514.04K |
| Sep 11, 2026 | $21.29 | $21.725 | $21.06 | $21.43 | 185.89K |
| Sep 10, 2026 | $20.55 | $20.96 | $20.2401 | $20.93 | 207.59K |
| Sep 9, 2026 | $21.40 | $21.87 | $21.11 | $21.15 | 307.91K |
| Sep 8, 2026 | $20.99 | $21.35 | $20.96 | $21.03 | 165.71K |
| Sep 4, 2026 | $20.96 | $21.655 | $20.8956 | $21.19 | 177.03K |
| Sep 3, 2026 | $22.13 | $22.24 | $21.23 | $21.66 | 305.02K |
| Sep 2, 2026 | $20.76 | $21.52 | $20.76 | $21.31 | 265.51K |
| Sep 1, 2026 | $20.67 | $21.21 | $20.43 | $20.55 | 291.77K |
| Aug 31, 2026 | $21.50 | $21.69 | $21.12 | $21.52 | 385.7K |
| Aug 28, 2026 | $22.60 | $22.66 | $21.34 | $21.52 | 289.29K |
| Aug 27, 2026 | $21.87 | $22.4299 | $21.725 | $22.36 | 162.32K |
| Aug 26, 2026 | $22.35 | $22.5926 | $21.88 | $21.91 | 225.11K |
| Aug 25, 2026 | $22.25 | $22.885 | $22.20 | $22.79 | 273.21K |
| Aug 24, 2026 | $22.41 | $22.75 | $22.00 | $22.52 | 281.81K |
| Aug 21, 2026 | $22.67 | $22.70 | $21.87 | $22.25 | 264.23K |
| Aug 20, 2026 | $22.01 | $22.585 | $21.64 | $21.92 | 260.52K |
| Aug 19, 2026 | $21.83 | $22.29 | $21.23 | $22.21 | 399.83K |
Latest ELE news
The latest Smart Investors Daily articles mentioning ELE.
Stock researchCompany · Financials
Loading stock research…