NASDAQ · ELE

Elemental Royalty Corporation Common Stock

Basic Materials · Other Precious Metals

$14.05

Down-$0.33 (-2.29%)

Updated Nov 15, 2026, 11:39 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELE

ELE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$14.41	$14.56	$14.00	$14.05	343.48K
Nov 12, 2026	$13.80	$14.64	$13.67	$14.38	788.66K
Nov 11, 2026	$15.645	$16.1386	$14.00	$14.08	2.16M
Nov 10, 2026	$16.17	$16.61	$15.91	$16.09	367.99K
Nov 9, 2026	$16.53	$17.04	$16.47	$16.82	387.19K
Nov 6, 2026	$15.25	$16.00	$15.21	$15.94	369.86K
Nov 5, 2026	$15.95	$16.05	$14.62	$15.50	458.6K
Nov 4, 2026	$14.985	$15.64	$14.94	$15.49	587.38K
Nov 3, 2026	$14.68	$14.68	$14.03	$14.12	322.49K
Nov 2, 2026	$14.73	$15.01	$14.45	$14.58	517.51K
Oct 30, 2026	$14.70	$14.82	$14.08	$14.48	487.42K
Oct 29, 2026	$15.50	$15.54	$15.02	$15.15	262.91K
Oct 28, 2026	$16.01	$16.01	$15.5063	$15.91	253.05K
Oct 27, 2026	$15.78	$16.01	$15.55	$16.00	333.46K
Oct 26, 2026	$15.88	$16.00	$15.42	$15.72	245.75K
Oct 23, 2026	$15.92	$16.04	$15.50	$15.88	313.21K
Oct 22, 2026	$16.10	$16.20	$15.73	$15.99	364K
Oct 21, 2026	$16.60	$16.81	$16.32	$16.75	269.4K
Oct 20, 2026	$16.25	$16.80	$16.1267	$16.50	288.43K
Oct 19, 2026	$16.69	$16.72	$16.46	$16.50	253.13K