dividends
EG
NASDAQ · EGGQ
NestYield Visionary ETF
Financial Services · Asset Management
$53.29
Up+$1.23 (+2.36%)
Updated Sep 19, 2026, 1:21 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.06M
- P/E ratio
- —
- Dividend yield
- 4.50%
- 52-week range
- $39.86 – $67.35
- Volume
- 2.88K
- Avg. volume
- 8.34K
Price performance
EGGQ price history
1M range · 20 trading sessions · Daily adjusted prices
EGGQ closed at $53.29 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $53.29
- Period change
- +3.60%
- Period low
- $49.60
- Period high
- $54.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.605 | $53.37 | $52.605 | $53.2864 | 2.88K |
| Sep 17, 2026 | $52.425 | $52.9899 | $51.97 | $52.0581 | 3.24K |
| Sep 16, 2026 | $50.585 | $51.49 | $50.29 | $50.9117 | 2.56K |
| Sep 15, 2026 | $50.52 | $50.52 | $49.34 | $49.6012 | 2.1K |
| Sep 14, 2026 | $49.78 | $50.4792 | $49.78 | $49.9203 | 2.79K |
| Sep 11, 2026 | $54.13 | $54.13 | $52.885 | $52.9574 | 3.71K |
| Sep 10, 2026 | $53.335 | $53.545 | $52.5194 | $52.5194 | 1.24K |
| Sep 9, 2026 | $54.66 | $55.28 | $54.615 | $54.615 | 2.21K |
| Sep 8, 2026 | $53.50 | $55.2195 | $53.50 | $54.4582 | 3.84K |
| Sep 4, 2026 | $51.17 | $52.42 | $51.17 | $52.4122 | 2.1K |
| Sep 3, 2026 | $49.11 | $50.21 | $49.04 | $50.0374 | 2.43K |
| Sep 2, 2026 | $49.28 | $49.995 | $49.27 | $49.8504 | 3.4K |
| Sep 1, 2026 | $50.15 | $50.15 | $49.525 | $49.7984 | 2.97K |
| Aug 31, 2026 | $50.20 | $50.66 | $50.15 | $50.6045 | 4.94K |
| Aug 28, 2026 | $51.15 | $51.35 | $50.4443 | $50.4443 | 2.36K |
| Aug 27, 2026 | $53.18 | $53.19 | $51.59 | $52.2025 | 6.41K |
| Aug 26, 2026 | $51.47 | $52.25 | $51.4516 | $52.0371 | 7.63K |
| Aug 25, 2026 | $51.34 | $51.34 | $50.80 | $51.1899 | 1.63K |
| Aug 24, 2026 | $50.00 | $50.14 | $48.6197 | $49.898 | 5.07K |
| Aug 21, 2026 | $51.30 | $51.67 | $51.20 | $51.4323 | 9.75K |
Latest EGGQ news
The latest Smart Investors Daily articles mentioning EGGQ.
Stock researchResearch & News · Competitors
Loading stock research…