NASDAQ · EFXT

Enerflex Ltd.

Energy · Oil & Gas Equipment & Services

$23.63

Down-$0.78 (-3.30%)

Updated Nov 2, 2026, 8:04 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFXT

EFXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EFXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.45	$23.94	$22.47	$23.63	756.69K
Oct 29, 2026	$25.43	$25.57	$24.20	$24.30	543.01K
Oct 28, 2026	$24.23	$25.22	$24.23	$25.00	682.55K
Oct 27, 2026	$23.47	$24.01	$23.10	$24.01	271.01K
Oct 26, 2026	$22.97	$23.81	$22.70	$23.42	530.63K
Oct 23, 2026	$22.91	$23.50	$22.71	$22.75	546.12K
Oct 22, 2026	$24.49	$24.60	$22.81	$22.89	717.69K
Oct 21, 2026	$24.29	$24.95	$24.1701	$24.69	296.15K
Oct 20, 2026	$24.70	$24.94	$23.82	$24.16	404.39K
Oct 19, 2026	$25.35	$25.35	$24.465	$24.58	432.75K
Oct 16, 2026	$24.74	$25.29	$24.73	$24.90	858.05K
Oct 15, 2026	$25.71	$25.71	$23.687	$24.44	901.08K
Oct 14, 2026	$27.56	$27.62	$25.71	$25.77	814.41K
Oct 13, 2026	$25.73	$27.6859	$25.73	$27.54	1.36M
Oct 12, 2026	$24.24	$26.00	$23.98	$24.08	124.6K
Oct 9, 2026	$24.13	$24.785	$23.77	$24.04	418.27K
Oct 8, 2026	$24.01	$24.20	$23.39	$24.01	969.35K
Oct 7, 2026	$24.32	$24.62	$23.47	$23.69	286.77K
Oct 6, 2026	$24.55	$24.9325	$23.92	$24.37	448.19K
Oct 5, 2026	$24.79	$25.60	$24.52	$25.02	632.55K