sec filing
EF
NASDAQ · EFSC
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$61.60
Down-$0.54 (-0.87%)
Updated Sep 20, 2026, 4:02 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- 10.82
- Dividend yield
- 2.44%
- 52-week range
- $51.18 – $68.73
- Volume
- 1.4M
- Avg. volume
- 157.7K
Price performance
EFSC price history
1M range · 19 trading sessions · Daily adjusted prices
EFSC closed at $61.60 after 19 trading sessions, down 3.02% for the selected period.
- Last close
- $61.60
- Period change
- -3.02%
- Period low
- $61.60
- Period high
- $64.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $61.62 | $61.945 | $60.87 | $61.60 | 1.4M |
| Sep 17, 2026 | $62.83 | $62.83 | $61.80 | $62.14 | 299.06K |
| Sep 16, 2026 | $63.07 | $63.30 | $61.04 | $62.05 | 384.87K |
| Sep 15, 2026 | $63.77 | $64.2016 | $62.90 | $63.12 | 394.23K |
| Sep 14, 2026 | $64.20 | $64.525 | $63.52 | $64.14 | 228.96K |
| Sep 11, 2026 | $64.56 | $64.60 | $63.50 | $64.13 | 214.7K |
| Sep 10, 2026 | $63.34 | $63.96 | $62.84 | $63.92 | 180.91K |
| Sep 9, 2026 | $63.46 | $63.94 | $62.82 | $63.46 | 197.62K |
| Sep 8, 2026 | $64.41 | $64.46 | $63.49 | $64.00 | 174.25K |
| Sep 4, 2026 | $64.20 | $64.93 | $64.20 | $64.66 | 212.32K |
| Sep 3, 2026 | $64.11 | $64.59 | $64.02 | $64.44 | 175.77K |
| Sep 2, 2026 | $63.15 | $64.21 | $63.06 | $63.64 | 300.31K |
| Sep 1, 2026 | $62.99 | $63.505 | $62.48 | $62.80 | 199.27K |
| Aug 31, 2026 | $63.50 | $63.645 | $63.1002 | $63.23 | 201.44K |
| Aug 28, 2026 | $63.50 | $63.88 | $63.335 | $63.59 | 216.58K |
| Aug 27, 2026 | $63.00 | $63.51 | $62.50 | $63.50 | 128.89K |
| Aug 26, 2026 | $63.55 | $63.91 | $63.33 | $63.35 | 198.27K |
| Aug 25, 2026 | $63.64 | $63.885 | $63.155 | $63.38 | 147.01K |
| Aug 24, 2026 | $63.82 | $64.44 | $63.34 | $63.52 | 129.97K |
Latest EFSC news
The latest Smart Investors Daily articles mentioning EFSC.
Stock researchResearch & News · SEC Filings
Loading stock research…