NASDAQ · EASY

Liberty One Defensive Dividend Growth ETF

Financial Services · Asset Management

$29.21

Up+$0.72 (+2.51%)

Updated Nov 5, 2026, 11:27 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EASY

EASY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EASY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.85	$29.25	$28.79	$29.2057	17.11K
Nov 3, 2026	$28.4043	$28.60	$28.4043	$28.4851	13.77K
Nov 2, 2026	$28.44	$28.65	$28.44	$28.6455	2.42K
Oct 30, 2026	$28.50	$28.8597	$28.41	$28.4153	3.79K
Oct 29, 2026	$28.1538	$28.1799	$27.98	$28.1799	2.98K
Oct 28, 2026	$27.83	$27.83	$27.68	$27.7105	1.9K
Oct 27, 2026	$27.96	$27.98	$27.87	$27.915	7.74K
Oct 26, 2026	$28.26	$28.31	$28.11	$28.1741	3.99K
Oct 23, 2026	$28.47	$28.47	$28.12	$28.1493	12.3K
Oct 22, 2026	$27.70	$28.4818	$27.70	$28.4818	1.1K
Oct 21, 2026	$27.68	$27.72	$27.66	$27.69	8.7K
Oct 20, 2026	$27.81	$27.95	$27.81	$27.8634	13.52K
Oct 19, 2026	$27.46	$27.56	$27.43	$27.5171	13.32K
Oct 16, 2026	$27.64	$27.6753	$27.5501	$27.6753	1.89K
Oct 15, 2026	$27.505	$27.505	$27.4245	$27.4245	511.54
Oct 14, 2026	$26.94	$27.0423	$26.94	$27.0423	24.38K
Oct 13, 2026	$26.61	$26.70	$26.6081	$26.6081	798.1
Oct 12, 2026	$26.59	$26.6423	$26.57	$26.6423	3.73K
Oct 9, 2026	$26.3995	$26.43	$26.35	$26.4229	7.55K
Oct 8, 2026	$26.04	$26.40	$26.04	$26.3713	13.5K
Oct 7, 2026	$26.24	$26.25	$26.0706	$26.0706	7.33K