NASDAQ · DYFI

IDX Dynamic Fixed Income ETF

Asset Management

$22.47

Down-$0.04 (-0.16%)

Updated Sep 20, 2026, 8:14 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYFI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.49	$22.49	$22.46	$22.47	17.04K
Sep 17, 2026	$22.51	$22.53	$22.5054	$22.5054	1.29K
Sep 16, 2026	$22.48	$22.495	$22.44	$22.445	7.24K
Sep 15, 2026	$22.464	$22.47	$22.4435	$22.455	4.62K
Sep 14, 2026	$22.48	$22.48	$22.475	$22.475	1.27K
Sep 11, 2026	$22.52	$22.52	$22.48	$22.48	5.89K
Sep 10, 2026	$22.50	$22.52	$22.47	$22.487	7.1K
Sep 9, 2026	$22.57	$22.57	$22.55	$22.565	1.89K
Sep 8, 2026	$22.585	$22.585	$22.58	$22.585	2.71K
Sep 4, 2026	$22.585	$22.60	$22.585	$22.585	2.82K
Sep 3, 2026	$22.585	$22.61	$22.5711	$22.585	46.58K
Sep 2, 2026	$22.56	$22.56	$22.55	$22.55	6.82K
Sep 1, 2026	$22.5781	$22.5781	$22.53	$22.54	29.08K
Aug 31, 2026	$22.56	$22.59	$22.56	$22.575	8.79K
Aug 28, 2026	$22.60	$22.615	$22.58	$22.58	4.74K
Aug 27, 2026	$22.631	$22.64	$22.625	$22.625	5.8K
Aug 26, 2026	$22.64	$22.64	$22.61	$22.63	11.33K
Aug 25, 2026	$22.70	$22.73	$22.70	$22.72	3.02K
Aug 24, 2026	$22.6501	$22.68	$22.6501	$22.67	3.08K