sec filing
NASDAQ · DVLT
Datavault AI Inc.
Technology · Information Technology Services
$0.18
Up+$0.02 (+12.62%)
Updated Sep 17, 2026, 3:50 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.56M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $4.03
- Volume
- 166.81M
- Avg. volume
- 78.85M
Price performance
DVLT price history
1M range · 20 trading sessions · Daily adjusted prices
DVLT closed at $0.18 after 20 trading sessions, down 40.34% for the selected period.
- Last close
- $0.18
- Period change
- -40.34%
- Period low
- $0.16
- Period high
- $0.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1647 | $0.1938 | $0.1621 | $0.1767 | 166.81M |
| Sep 15, 2026 | $0.1904 | $0.1911 | $0.1461 | $0.1569 | 158.06M |
| Sep 14, 2026 | $0.1897 | $0.1936 | $0.181 | $0.1919 | 26.5M |
| Sep 11, 2026 | $0.2038 | $0.2038 | $0.1936 | $0.1945 | 25.52M |
| Sep 10, 2026 | $0.2008 | $0.2125 | $0.195 | $0.2028 | 26.41M |
| Sep 9, 2026 | $0.216 | $0.217 | $0.195 | $0.206 | 44.82M |
| Sep 8, 2026 | $0.224 | $0.224 | $0.21 | $0.2136 | 65.13M |
| Sep 4, 2026 | $0.27 | $0.2712 | $0.178 | $0.2041 | 248.92M |
| Sep 3, 2026 | $0.2853 | $0.2885 | $0.2703 | $0.2719 | 24.1M |
| Sep 2, 2026 | $0.288 | $0.29 | $0.282 | $0.2854 | 10.66M |
| Sep 1, 2026 | $0.2928 | $0.2928 | $0.2781 | $0.2875 | 15.01M |
| Aug 31, 2026 | $0.27 | $0.3027 | $0.27 | $0.296 | 29.81M |
| Aug 28, 2026 | $0.2985 | $0.30 | $0.2773 | $0.28 | 29.05M |
| Aug 27, 2026 | $0.298 | $0.30 | $0.2888 | $0.2972 | 15.31M |
| Aug 26, 2026 | $0.3195 | $0.3219 | $0.2905 | $0.2922 | 42.66M |
| Aug 25, 2026 | $0.3111 | $0.3207 | $0.306 | $0.3095 | 20.37M |
| Aug 24, 2026 | $0.31 | $0.3249 | $0.306 | $0.3125 | 26.54M |
| Aug 21, 2026 | $0.314 | $0.3245 | $0.305 | $0.3186 | 29.28M |
| Aug 20, 2026 | $0.3028 | $0.32 | $0.284 | $0.3151 | 69.55M |
| Aug 19, 2026 | $0.3349 | $0.3474 | $0.2861 | $0.2962 | 201.86M |
Latest DVLT news
The latest Smart Investors Daily articles mentioning DVLT.
Stock researchCompany · Earnings
Loading stock research…