dividends
NASDAQ · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$117.77
Down-$0.01 (-0.01%)
Updated Sep 16, 2026, 8:54 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.58%
- 52-week range
- $113.99 – $134.49
- Volume
- 4.6M
- Avg. volume
- 3.14M
Price performance
DUK price history
1M range · 20 trading sessions · Daily adjusted prices
DUK closed at $117.77 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $117.77
- Period change
- -5.02%
- Period low
- $117.77
- Period high
- $123.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $119.14 | $119.27 | $117.57 | $117.77 | 4.6M |
| Sep 14, 2026 | $120.05 | $120.465 | $118.68 | $119.02 | 3.58M |
| Sep 11, 2026 | $120.26 | $120.345 | $118.99 | $119.42 | 3.03M |
| Sep 10, 2026 | $120.98 | $121.26 | $119.27 | $119.37 | 3.27M |
| Sep 9, 2026 | $121.57 | $121.57 | $119.69 | $120.43 | 4.08M |
| Sep 8, 2026 | $120.21 | $121.62 | $120.00 | $121.24 | 3.46M |
| Sep 4, 2026 | $120.74 | $121.429 | $119.97 | $120.22 | 3.21M |
| Sep 3, 2026 | $120.81 | $121.98 | $120.755 | $121.40 | 3.36M |
| Sep 2, 2026 | $120.22 | $121.06 | $119.22 | $120.56 | 3.42M |
| Sep 1, 2026 | $120.48 | $121.25 | $119.76 | $120.39 | 3.18M |
| Aug 31, 2026 | $119.60 | $120.52 | $119.0401 | $119.91 | 4.28M |
| Aug 28, 2026 | $121.41 | $121.585 | $119.72 | $120.25 | 2.71M |
| Aug 27, 2026 | $120.80 | $121.1799 | $120.10 | $120.84 | 3.21M |
| Aug 26, 2026 | $121.60 | $122.5745 | $121.59 | $121.89 | 2.74M |
| Aug 25, 2026 | $121.70 | $122.20 | $121.16 | $121.59 | 2.77M |
| Aug 24, 2026 | $120.20 | $122.21 | $119.99 | $121.97 | 3.36M |
| Aug 21, 2026 | $122.84 | $123.04 | $119.74 | $119.85 | 4.85M |
| Aug 20, 2026 | $123.25 | $124.28 | $122.66 | $122.69 | 3.73M |
| Aug 19, 2026 | $124.73 | $125.11 | $123.00 | $123.60 | 3.53M |
| Aug 18, 2026 | $124.96 | $125.66 | $123.91 | $123.99 | 5.41M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchCompany · Financials
Loading stock research…