sec filing
DT
NASDAQ · DTSS
Datasea Inc.
Technology · Software - Infrastructure
$0.58
Up+$0.01 (+0.89%)
Updated Nov 3, 2026, 5:25 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.08M
- P/E ratio
- -3.13
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $2.29
- Volume
- 103.01K
- Avg. volume
- 65.85K
Price performance · DTSS
DTSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DTSS closed at $0.58 after 21 trading sessions, down 15.35% for the selected period.
- Last close
- $0.58
- Period change
- -15.35%
- Period low
- $0.53
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.603 | $0.6502 | $0.5601 | $0.575 | 103.01K |
| Oct 30, 2026 | $0.6315 | $0.64 | $0.5859 | $0.6199 | 23.86K |
| Oct 29, 2026 | $0.69 | $0.6935 | $0.6124 | $0.63 | 30.95K |
| Oct 28, 2026 | $0.66 | $0.7103 | $0.659 | $0.7022 | 19.99K |
| Oct 27, 2026 | $0.682 | $0.7255 | $0.6401 | $0.695 | 68.47K |
| Oct 26, 2026 | $0.6974 | $0.7963 | $0.68 | $0.69 | 103.29K |
| Oct 23, 2026 | $0.5987 | $0.719 | $0.5987 | $0.719 | 176.12K |
| Oct 22, 2026 | $0.5509 | $0.61 | $0.531 | $0.609 | 132.69K |
| Oct 21, 2026 | $0.5477 | $0.6225 | $0.5477 | $0.5613 | 154.4K |
| Oct 20, 2026 | $0.5374 | $0.5699 | $0.5301 | $0.548 | 43.97K |
| Oct 19, 2026 | $0.55 | $0.56 | $0.527 | $0.5442 | 96.35K |
| Oct 16, 2026 | $0.53 | $0.5658 | $0.53 | $0.5305 | 24.9K |
| Oct 15, 2026 | $0.5251 | $0.578 | $0.5251 | $0.5413 | 39.9K |
| Oct 14, 2026 | $0.557 | $0.5672 | $0.522 | $0.538 | 119.37K |
| Oct 13, 2026 | $0.574 | $0.6498 | $0.564 | $0.5761 | 227.74K |
| Oct 12, 2026 | $0.609 | $0.6112 | $0.5725 | $0.5813 | 78.53K |
| Oct 9, 2026 | $0.6376 | $0.66 | $0.6008 | $0.6169 | 90.63K |
| Oct 8, 2026 | $0.64 | $0.6452 | $0.6102 | $0.6218 | 76.99K |
| Oct 7, 2026 | $0.622 | $0.653 | $0.5923 | $0.644 | 102.35K |
| Oct 6, 2026 | $0.65 | $0.6699 | $0.6117 | $0.634 | 241.68K |
| Oct 5, 2026 | $0.8199 | $0.9899 | $0.67 | $0.6793 | 2.53M |
Latest DTSS news
The latest Smart Investors Daily articles mentioning DTSS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…