earnings
DT
NASDAQ · DTIL
Precision BioSciences, Inc.
Healthcare · Biotechnology
$6.95
Up+$0.13 (+1.87%)
Updated Nov 3, 2026, 3:33 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.95M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $3.53 – $9.62
- Volume
- 167.91K
- Avg. volume
- 180.03K
Price performance · DTIL
DTIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DTIL closed at $6.95 after 21 trading sessions, up 10.14% for the selected period.
- Last close
- $6.95
- Period change
- +10.14%
- Period low
- $5.77
- Period high
- $7.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $7.06 | $7.42 | $6.82 | $6.95 | 167.91K |
| Oct 30, 2026 | $7.31 | $7.42 | $6.97 | $7.06 | 108.93K |
| Oct 29, 2026 | $7.50 | $7.82 | $7.37 | $7.44 | 165.74K |
| Oct 28, 2026 | $6.76 | $7.50 | $6.66 | $7.47 | 189.67K |
| Oct 27, 2026 | $6.39 | $6.81 | $6.29 | $6.79 | 164.25K |
| Oct 26, 2026 | $6.68 | $6.8763 | $6.37 | $6.41 | 266.68K |
| Oct 23, 2026 | $6.73 | $6.73 | $6.29 | $6.64 | 275.53K |
| Oct 22, 2026 | $6.70 | $6.925 | $6.58 | $6.78 | 132.43K |
| Oct 21, 2026 | $6.62 | $6.86 | $6.545 | $6.71 | 231.04K |
| Oct 20, 2026 | $6.09 | $6.67 | $6.09 | $6.56 | 213.66K |
| Oct 19, 2026 | $5.80 | $6.21 | $5.77 | $6.19 | 176.47K |
| Oct 16, 2026 | $6.18 | $6.18 | $5.72 | $5.77 | 300.25K |
| Oct 15, 2026 | $6.04 | $6.20 | $5.98 | $6.17 | 246.14K |
| Oct 14, 2026 | $6.05 | $6.25 | $5.92 | $6.03 | 294.25K |
| Oct 13, 2026 | $6.51 | $6.55 | $6.05 | $6.10 | 326.68K |
| Oct 12, 2026 | $6.71 | $6.7294 | $6.4482 | $6.53 | 228.78K |
| Oct 9, 2026 | $6.43 | $6.92 | $6.35 | $6.72 | 263.69K |
| Oct 8, 2026 | $6.25 | $6.53 | $6.19 | $6.43 | 332.55K |
| Oct 7, 2026 | $6.20 | $6.38 | $6.11 | $6.25 | 162.52K |
| Oct 6, 2026 | $6.36 | $6.40 | $6.105 | $6.20 | 190.96K |
| Oct 5, 2026 | $6.36 | $6.375 | $5.975 | $6.31 | 219.03K |
Latest DTIL news
The latest Smart Investors Daily articles mentioning DTIL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…