NASDAQ · DRH

DiamondRock Hospitality Company

Real Estate · REIT - Hotel & Motel

$14.25

Down-$0.21 (-1.45%)

Updated Nov 1, 2026, 6:39 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRH

DRH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.53	$14.53	$14.065	$14.25	3.48M
Oct 29, 2026	$14.40	$14.57	$14.3399	$14.46	2.94M
Oct 28, 2026	$14.20	$14.29	$14.07	$14.26	2.77M
Oct 27, 2026	$13.93	$14.16	$13.82	$14.12	4.86M
Oct 26, 2026	$13.81	$14.10	$13.81	$13.94	3.08M
Oct 23, 2026	$13.80	$13.89	$13.625	$13.76	2.32M
Oct 22, 2026	$13.88	$14.04	$13.691	$13.885	4.35M
Oct 21, 2026	$13.82	$14.05	$13.77	$13.935	2.95M
Oct 20, 2026	$13.49	$13.875	$13.465	$13.79	2.69M
Oct 19, 2026	$13.47	$13.545	$13.3301	$13.46	2.91M
Oct 16, 2026	$13.33	$13.7056	$13.33	$13.42	5.27M
Oct 15, 2026	$13.00	$13.36	$12.935	$13.28	3.48M
Oct 14, 2026	$12.99	$13.105	$12.705	$12.88	3.57M
Oct 13, 2026	$12.88	$13.20	$12.615	$13.16	4.28M
Oct 12, 2026	$12.62	$12.80	$12.53	$12.78	3M
Oct 9, 2026	$12.61	$12.66	$12.49	$12.62	3.85M
Oct 8, 2026	$12.41	$12.655	$12.24	$12.60	3.6M
Oct 7, 2026	$12.20	$12.51	$12.20	$12.35	2.48M
Oct 6, 2026	$12.46	$12.645	$12.33	$12.375	2.46M
Oct 5, 2026	$12.55	$12.56	$12.335	$12.42	3.3M