analyst
DN
NASDAQ · DNTH
Dianthus Therapeutics, Inc.
Healthcare · Biotechnology
$82.70
Up+$3.11 (+3.76%)
Updated Nov 4, 2026, 11:31 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $68.85 – $117.88
- Volume
- 1.53M
- Avg. volume
- 657.86K
Price performance · DNTH
DNTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DNTH closed at $82.70 after 21 trading sessions, down 3.16% for the selected period.
- Last close
- $82.70
- Period change
- -3.16%
- Period low
- $72.09
- Period high
- $85.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $83.21 | $86.17 | $81.57 | $82.70 | 1.53M |
| Nov 2, 2026 | $82.46 | $84.56 | $80.75 | $82.25 | 837.8K |
| Oct 30, 2026 | $81.29 | $83.73 | $80.575 | $82.38 | 496.89K |
| Oct 29, 2026 | $82.87 | $84.6959 | $81.875 | $82.70 | 849.06K |
| Oct 28, 2026 | $77.82 | $82.45 | $77.26 | $82.31 | 658.44K |
| Oct 27, 2026 | $79.55 | $81.10 | $78.64 | $79.52 | 748.69K |
| Oct 26, 2026 | $77.87 | $79.90 | $77.05 | $79.33 | 501.18K |
| Oct 23, 2026 | $76.03 | $78.155 | $76.02 | $76.78 | 379.23K |
| Oct 22, 2026 | $77.13 | $78.96 | $75.40 | $78.53 | 1.48M |
| Oct 21, 2026 | $78.89 | $80.7411 | $77.26 | $78.10 | 1.19M |
| Oct 20, 2026 | $74.61 | $79.93 | $73.165 | $78.75 | 1.87M |
| Oct 19, 2026 | $73.55 | $76.04 | $72.125 | $74.54 | 972.52K |
| Oct 16, 2026 | $74.41 | $75.3435 | $69.43 | $72.09 | 1.05M |
| Oct 15, 2026 | $75.77 | $77.55 | $72.67 | $74.53 | 943.58K |
| Oct 14, 2026 | $77.17 | $78.78 | $74.47 | $74.76 | 977.33K |
| Oct 13, 2026 | $81.42 | $81.46 | $77.25 | $77.58 | 1.32M |
| Oct 12, 2026 | $81.77 | $83.765 | $80.91 | $81.57 | 853.95K |
| Oct 9, 2026 | $82.36 | $85.20 | $82.13 | $82.37 | 738.87K |
| Oct 8, 2026 | $84.73 | $84.85 | $81.06 | $82.43 | 1M |
| Oct 7, 2026 | $84.60 | $86.61 | $84.13 | $84.88 | 562.47K |
| Oct 6, 2026 | $88.58 | $88.58 | $83.185 | $85.40 | 1.35M |
Latest DNTH news
The latest Smart Investors Daily articles mentioning DNTH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…