NASDAQ · DMLP

Dorchester Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$29.79

Up+$0.02 (+0.07%)

Updated Sep 19, 2026, 5:14 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$29.66	$29.94	$29.5029	$29.79	98.71K
Sep 17, 2026	$30.15	$30.30	$29.4938	$29.77	94.12K
Sep 16, 2026	$30.31	$30.40	$29.42	$29.46	129.16K
Sep 15, 2026	$29.94	$30.54	$29.895	$30.41	158.82K
Sep 14, 2026	$29.67	$29.89	$29.5527	$29.77	187.36K
Sep 11, 2026	$29.46	$29.66	$29.4101	$29.55	49.65K
Sep 10, 2026	$29.74	$29.74	$29.349	$29.65	46.15K
Sep 9, 2026	$29.55	$29.74	$29.4052	$29.66	62.66K
Sep 8, 2026	$29.21	$29.66	$29.21	$29.42	66.71K
Sep 4, 2026	$29.15	$29.4799	$29.00	$29.21	105.19K
Sep 3, 2026	$29.48	$29.48	$29.155	$29.25	73.03K
Sep 2, 2026	$29.24	$29.60	$29.00	$29.29	98.46K
Sep 1, 2026	$29.24	$29.26	$28.945	$29.20	82.81K
Aug 31, 2026	$29.07	$29.07	$28.68	$28.91	78.85K
Aug 28, 2026	$28.36	$28.91	$28.36	$28.65	78.53K
Aug 27, 2026	$28.72	$29.09	$28.4213	$28.71	103.04K
Aug 26, 2026	$28.82	$29.23	$28.71	$28.72	99.85K
Aug 25, 2026	$29.10	$29.1699	$28.83	$28.93	86.42K
Aug 24, 2026	$29.04	$29.26	$28.8311	$29.20	144.94K
Aug 21, 2026	$28.61	$29.15	$28.61	$29.02	192.14K