NASDAQ · DJTWW

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

$2.44

Down-$0.18 (-6.54%)

Updated Nov 14, 2026, 5:13 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DJTWW

DJTWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DJTWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.55	$2.575	$2.22	$2.44	33.86K
Nov 12, 2026	$2.73	$2.9099	$2.5101	$2.675	10.33K
Nov 11, 2026	$2.61	$2.86	$2.565	$2.74	70.48K
Nov 10, 2026	$2.65	$2.65	$2.60	$2.6499	19.22K
Nov 9, 2026	$2.31	$2.66	$2.31	$2.65	86.98K
Nov 6, 2026	$2.36	$2.59	$2.32	$2.40	49.11K
Nov 5, 2026	$2.55	$2.87	$2.1156	$2.435	123.25K
Nov 4, 2026	$3.42	$3.42	$2.30	$2.46	129.43K
Nov 3, 2026	$3.53	$3.53	$3.3513	$3.46	8.75K
Nov 2, 2026	$3.25	$3.56	$3.01	$3.40	9.24K
Oct 30, 2026	$3.39	$3.655	$3.15	$3.295	33.23K
Oct 29, 2026	$3.24	$3.68	$3.16	$3.60	28.39K
Oct 28, 2026	$3.63	$3.7099	$3.195	$3.51	18.57K
Oct 27, 2026	$3.5301	$3.80	$3.5301	$3.64	7.14K
Oct 26, 2026	$3.95	$3.97	$3.4301	$3.71	20.47K
Oct 23, 2026	$3.90	$4.0397	$3.50	$3.84	26.95K
Oct 22, 2026	$3.70	$3.775	$3.42	$3.775	24.4K
Oct 21, 2026	$3.45	$4.07	$3.405	$3.56	18.01K
Oct 20, 2026	$3.19	$3.45	$3.19	$3.3001	35.7K
Oct 19, 2026	$3.61	$3.615	$2.79	$3.06	21.28K
Oct 16, 2026	$3.64	$4.055	$3.6101	$3.66	12.12K