price
DJ
NASDAQ · DJTWW
Trump Media & Technology Group Corp.
Communication Services · Internet Content & Information
$5.39
Down-$0.19 (-3.53%)
Updated Sep 24, 2026, 6:06 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- -21.08
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $5.45
- Volume
- 17.84K
- Avg. volume
- 78.83K
Price performance
DJTWW price history
1M range · 20 trading sessions · Daily adjusted prices
DJTWW closed at $5.39 after 20 trading sessions, up 18.72% for the selected period.
- Last close
- $5.39
- Period change
- +18.72%
- Period low
- $4.54
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.29 | $5.44 | $5.055 | $5.39 | 17.84K |
| Sep 22, 2026 | $5.12 | $5.35 | $5.045 | $5.30 | 14.83K |
| Sep 21, 2026 | $4.99 | $5.1699 | $4.99 | $5.05 | 7.29K |
| Sep 18, 2026 | $4.93 | $5.15 | $4.91 | $4.99 | 21.02K |
| Sep 17, 2026 | $4.86 | $5.025 | $4.84 | $4.8408 | 13.26K |
| Sep 16, 2026 | $4.92 | $4.95 | $4.75 | $4.89 | 14.16K |
| Sep 15, 2026 | $4.825 | $4.94 | $4.64 | $4.87 | 27.25K |
| Sep 14, 2026 | $4.71 | $5.01 | $4.70 | $4.97 | 16.63K |
| Sep 11, 2026 | $4.78 | $4.82 | $4.58 | $4.81 | 18.75K |
| Sep 10, 2026 | $4.79 | $4.94 | $4.5601 | $4.89 | 22.77K |
| Sep 9, 2026 | $4.71 | $4.93 | $4.51 | $4.79 | 19.03K |
| Sep 8, 2026 | $4.56 | $4.829 | $4.56 | $4.829 | 10.49K |
| Sep 4, 2026 | $4.64 | $4.7865 | $4.54 | $4.70 | 6.91K |
| Sep 3, 2026 | $4.85 | $5.43 | $4.61 | $4.71 | 73.98K |
| Sep 2, 2026 | $4.80 | $4.87 | $4.69 | $4.84 | 16.44K |
| Sep 1, 2026 | $4.67 | $4.86 | $4.67 | $4.80 | 17.86K |
| Aug 31, 2026 | $4.68 | $4.88 | $4.53 | $4.775 | 27.63K |
| Aug 28, 2026 | $4.655 | $4.86 | $4.531 | $4.86 | 19.03K |
| Aug 27, 2026 | $4.62 | $4.92 | $4.555 | $4.90 | 36.77K |
| Aug 26, 2026 | $4.50 | $4.68 | $4.33 | $4.54 | 21.77K |
Latest DJTWW news
The latest Smart Investors Daily articles mentioning DJTWW.
Stock researchResearch & News · News
Loading stock research…